1JANATAMF

[{"x":0,"y":205.55,"date":"17 Jun 2026","close":3,"volume":221396,"sma":2.995,"rsi":48.9},{"x":8.08,"y":165.91,"date":"18 Jun 2026","close":3.3,"volume":3407226,"sma":3.0100000000000002,"rsi":62.8},{"x":16.16,"y":179.12,"date":"21 Jun 2026","close":3.2,"volume":1255454,"sma":3.0250000000000004,"rsi":57.2},{"x":24.24,"y":192.33,"date":"22 Jun 2026","close":3.1,"volume":825189,"sma":3.0300000000000002,"rsi":52.2},{"x":32.32,"y":192.33,"date":"23 Jun 2026","close":3.1,"volume":399659,"sma":3.0400000000000005,"rsi":52.2},{"x":40.4,"y":192.33,"date":"24 Jun 2026","close":3.1,"volume":558172,"sma":3.045000000000001,"rsi":52.2},{"x":48.48,"y":192.33,"date":"25 Jun 2026","close":3.1,"volume":279372,"sma":3.0550000000000006,"rsi":52.2},{"x":56.57,"y":192.33,"date":"28 Jun 2026","close":3.1,"volume":452151,"sma":3.0650000000000004,"rsi":52.2},{"x":64.65,"y":192.33,"date":"29 Jun 2026","close":3.1,"volume":483315,"sma":3.0750000000000006,"rsi":52.2},{"x":72.73,"y":192.33,"date":"30 Jun 2026","close":3.1,"volume":499605,"sma":3.0850000000000004,"rsi":52.2},{"x":80.81,"y":192.33,"date":"2 Jul 2026","close":3.1,"volume":1016940,"sma":3.0950000000000006,"rsi":52.2},{"x":88.89,"y":192.33,"date":"5 Jul 2026","close":3.1,"volume":579921,"sma":3.0950000000000006,"rsi":52.2},{"x":96.97,"y":192.33,"date":"6 Jul 2026","close":3.1,"volume":537057,"sma":3.0950000000000006,"rsi":52.2},{"x":105.05,"y":165.91,"date":"7 Jul 2026","close":3.3,"volume":2962857,"sma":3.1100000000000003,"rsi":65.1},{"x":113.13,"y":165.91,"date":"8 Jul 2026","close":3.3,"volume":3947714,"sma":3.12,"rsi":65.1},{"x":121.21,"y":165.91,"date":"9 Jul 2026","close":3.3,"volume":709289,"sma":3.13,"rsi":65.1},{"x":129.29,"y":139.49,"date":"12 Jul 2026","close":3.5,"volume":5751599,"sma":3.1550000000000002,"rsi":73.8},{"x":137.37,"y":152.7,"date":"13 Jul 2026","close":3.4,"volume":2205225,"sma":3.17,"rsi":65},{"x":145.45,"y":152.7,"date":"14 Jul 2026","close":3.4,"volume":2718802,"sma":3.1849999999999996,"rsi":65},{"x":153.54,"y":152.7,"date":"15 Jul 2026","close":3.4,"volume":1259046,"sma":3.2049999999999996,"rsi":65},{"x":161.62,"y":165.91,"date":"16 Jul 2026","close":3.3,"volume":768757,"sma":3.2199999999999998,"rsi":56.6},{"x":169.7,"y":152.7,"date":"19 Jul 2026","close":3.4,"volume":1776857,"sma":3.224999999999999,"rsi":61.9},{"x":177.78,"y":152.7,"date":"20 Jul 2026","close":3.4,"volume":1083924,"sma":3.2349999999999994,"rsi":61.9},{"x":185.86,"y":113.06,"date":"21 Jul 2026","close":3.7,"volume":7717111,"sma":3.2649999999999997,"rsi":73.3},{"x":193.94,"y":73.43,"date":"22 Jul 2026","close":4,"volume":12598591,"sma":3.3099999999999996,"rsi":79.8},{"x":202.02,"y":86.64,"date":"23 Jul 2026","close":3.9,"volume":7852132,"sma":3.35,"rsi":73.4},{"x":210.1,"y":113.06,"date":"26 Jul 2026","close":3.7,"volume":3188579,"sma":3.38,"rsi":62.6},{"x":218.18,"y":86.64,"date":"27 Jul 2026","close":3.9,"volume":5403538,"sma":3.4200000000000004,"rsi":67.7},{"x":226.26,"y":60.22,"date":"28 Jul 2026","close":4.1,"volume":9523669,"sma":3.4699999999999998,"rsi":71.8},{"x":234.34,"y":86.64,"date":"29 Jul 2026","close":3.9,"volume":3326473,"sma":3.5100000000000002,"rsi":63.1},{"x":242.42,"y":86.64,"date":"30 Jul 2026","close":3.9,"volume":2203595,"sma":3.55,"rsi":63.1},{"x":250.51,"y":47,"date":"2 Aug 2026","close":4.2,"volume":6296181,"sma":3.6050000000000004,"rsi":69.6},{"x":258.59,"y":47,"date":"3 Aug 2026","close":4.2,"volume":4856046,"sma":3.66,"rsi":69.6},{"x":266.67,"y":60.22,"date":"4 Aug 2026","close":4.1,"volume":4421847,"sma":3.6999999999999993,"rsi":65.2},{"x":274.75,"y":73.43,"date":"6 Aug 2026","close":4,"volume":2784835,"sma":3.7349999999999994,"rsi":61},{"x":282.83,"y":86.64,"date":"9 Aug 2026","close":3.9,"volume":2334804,"sma":3.7650000000000006,"rsi":57.1},{"x":290.91,"y":86.64,"date":"10 Aug 2026","close":3.9,"volume":1586897,"sma":3.785000000000001,"rsi":57.1},{"x":298.99,"y":73.43,"date":"11 Aug 2026","close":4,"volume":1846247,"sma":3.8150000000000004,"rsi":60.1},{"x":307.07,"y":86.64,"date":"12 Aug 2026","close":3.9,"volume":1795319,"sma":3.8400000000000007,"rsi":55.9},{"x":315.15,"y":99.85,"date":"13 Aug 2026","close":3.8,"volume":1297554,"sma":3.8600000000000003,"rsi":52},{"x":323.23,"y":113.06,"date":"16 Aug 2026","close":3.7,"volume":1554200,"sma":3.88,"rsi":48.4},{"x":331.31,"y":126.28,"date":"17 Aug 2026","close":3.6,"volume":2248988,"sma":3.8899999999999997,"rsi":45},{"x":339.39,"y":113.06,"date":"18 Aug 2026","close":3.7,"volume":1717897,"sma":3.905,"rsi":48.8},{"x":347.47,"y":126.28,"date":"19 Aug 2026","close":3.6,"volume":516574,"sma":3.8999999999999995,"rsi":45.4},{"x":355.56,"y":126.28,"date":"20 Aug 2026","close":3.6,"volume":743851,"sma":3.879999999999999,"rsi":45.4},{"x":363.64,"y":126.28,"date":"23 Aug 2026","close":3.6,"volume":1424567,"sma":3.8649999999999993,"rsi":45.4},{"x":371.72,"y":139.49,"date":"24 Aug 2026","close":3.5,"volume":1395590,"sma":3.854999999999999,"rsi":41.8},{"x":379.8,"y":139.49,"date":"25 Aug 2026","close":3.5,"volume":923935,"sma":3.8349999999999995,"rsi":41.8},{"x":387.88,"y":139.49,"date":"27 Aug 2026","close":3.5,"volume":550642,"sma":3.8049999999999997,"rsi":41.8},{"x":395.96,"y":152.7,"date":"30 Aug 2026","close":3.4,"volume":638274,"sma":3.7800000000000002,"rsi":37.9},{"x":404.04,"y":152.7,"date":"31 Aug 2026","close":3.4,"volume":1281239,"sma":3.7550000000000012,"rsi":37.9},{"x":412.12,"y":113.06,"date":"1 Sep 2026","close":3.7,"volume":2491497,"sma":3.7300000000000013,"rsi":52.9},{"x":420.2,"y":126.28,"date":"2 Sep 2026","close":3.6,"volume":1419321,"sma":3.7,"rsi":48.7},{"x":428.28,"y":139.49,"date":"3 Sep 2026","close":3.5,"volume":1473127,"sma":3.6699999999999995,"rsi":44.8},{"x":436.36,"y":152.7,"date":"6 Sep 2026","close":3.4,"volume":860321,"sma":3.6400000000000006,"rsi":41.3},{"x":444.44,"y":152.7,"date":"7 Sep 2026","close":3.4,"volume":1139721,"sma":3.6150000000000007,"rsi":41.3},{"x":452.53,"y":152.7,"date":"8 Sep 2026","close":3.4,"volume":1093782,"sma":3.5900000000000007,"rsi":41.3},{"x":460.61,"y":152.7,"date":"9 Sep 2026","close":3.4,"volume":401518,"sma":3.560000000000001,"rsi":41.3},{"x":468.69,"y":126.28,"date":"10 Sep 2026","close":3.6,"volume":1731498,"sma":3.5450000000000004,"rsi":51.5},{"x":476.77,"y":139.49,"date":"13 Sep 2026","close":3.5,"volume":1635372,"sma":3.53,"rsi":47.1},{"x":484.85,"y":152.7,"date":"14 Sep 2026","close":3.4,"volume":867934,"sma":3.5150000000000006,"rsi":43.1},{"x":492.93,"y":152.7,"date":"15 Sep 2026","close":3.4,"volume":498591,"sma":3.5050000000000003,"rsi":43.1},{"x":501.01,"y":152.7,"date":"16 Sep 2026","close":3.4,"volume":573891,"sma":3.4899999999999998,"rsi":43.1},{"x":509.09,"y":139.49,"date":"17 Sep 2026","close":3.5,"volume":1178453,"sma":3.4849999999999994,"rsi":48.6},{"x":517.17,"y":139.49,"date":"20 Sep 2026","close":3.5,"volume":717129,"sma":3.4799999999999995,"rsi":48.6},{"x":525.25,"y":113.06,"date":"21 Sep 2026","close":3.7,"volume":5739098,"sma":3.4850000000000003,"rsi":57.9},{"x":533.33,"y":99.85,"date":"22 Sep 2026","close":3.8,"volume":4506163,"sma":3.499999999999999,"rsi":61.6},{"x":541.41,"y":113.06,"date":"23 Sep 2026","close":3.7,"volume":3144364,"sma":3.5100000000000002,"rsi":56.3},{"x":549.49,"y":113.06,"date":"24 Sep 2026","close":3.7,"volume":1384094,"sma":3.5199999999999996,"rsi":56.3},{"x":557.58,"y":99.85,"date":"27 Sep 2026","close":3.8,"volume":4705426,"sma":3.539999999999999,"rsi":60.3},{"x":565.66,"y":113.06,"date":"28 Sep 2026","close":3.7,"volume":1837237,"sma":3.5550000000000006,"rsi":54.8},{"x":573.74,"y":126.28,"date":"29 Sep 2026","close":3.6,"volume":1317903,"sma":3.55,"rsi":50},{"x":581.82,"y":126.28,"date":"30 Sep 2026","close":3.6,"volume":627412,"sma":3.55,"rsi":50},{"x":589.9,"y":126.28,"date":"1 Oct 2026","close":3.6,"volume":2685370,"sma":3.5549999999999997,"rsi":50},{"x":597.98,"y":139.49,"date":"4 Oct 2026","close":3.5,"volume":514297,"sma":3.5599999999999996,"rsi":45},{"x":606.06,"y":139.49,"date":"5 Oct 2026","close":3.5,"volume":555339,"sma":3.565,"rsi":45},{"x":614.14,"y":152.7,"date":"6 Oct 2026","close":3.4,"volume":1732912,"sma":3.5650000000000004,"rsi":40.4},{"x":622.22,"y":152.7,"date":"7 Oct 2026","close":3.4,"volume":162176,"sma":3.5650000000000004,"rsi":40.4},{"x":630.3,"y":152.7,"date":"8 Oct 2026","close":3.4,"volume":350105,"sma":3.555000000000001,"rsi":40.4},{"x":638.38,"y":152.7,"date":"11 Oct 2026","close":3.4,"volume":902294,"sma":3.5500000000000007,"rsi":40.4},{"x":646.46,"y":165.91,"date":"12 Oct 2026","close":3.3,"volume":715474,"sma":3.5450000000000004,"rsi":35.4},{"x":654.55,"y":139.49,"date":"13 Oct 2026","close":3.5,"volume":987456,"sma":3.55,"rsi":48.9},{"x":662.63,"y":152.7,"date":"14 Oct 2026","close":3.4,"volume":523348,"sma":3.55,"rsi":43.9},{"x":670.71,"y":139.49,"date":"15 Oct 2026","close":3.5,"volume":598254,"sma":3.55,"rsi":49.4},{"x":678.79,"y":152.7,"date":"17 Oct 2026","close":3.4,"volume":248878,"sma":3.5450000000000004,"rsi":44.7},{"x":686.87,"y":152.7,"date":"18 Oct 2026","close":3.4,"volume":293714,"sma":3.53,"rsi":44.7},{"x":694.95,"y":152.7,"date":"19 Oct 2026","close":3.4,"volume":555786,"sma":3.5100000000000002,"rsi":44.7},{"x":703.03,"y":165.91,"date":"25 Oct 2026","close":3.3,"volume":260711,"sma":3.4899999999999993,"rsi":40},{"x":711.11,"y":165.91,"date":"26 Oct 2026","close":3.3,"volume":469639,"sma":3.4699999999999998,"rsi":40},{"x":719.19,"y":179.12,"date":"27 Oct 2026","close":3.2,"volume":750256,"sma":3.439999999999999,"rsi":35.6},{"x":727.27,"y":165.91,"date":"28 Oct 2026","close":3.3,"volume":269868,"sma":3.419999999999999,"rsi":42.4},{"x":735.35,"y":165.91,"date":"29 Oct 2026","close":3.3,"volume":187593,"sma":3.404999999999999,"rsi":42.4},{"x":743.43,"y":139.49,"date":"1 Nov 2026","close":3.5,"volume":829950,"sma":3.3999999999999995,"rsi":53.7},{"x":751.52,"y":165.91,"date":"2 Nov 2026","close":3.3,"volume":359553,"sma":3.384999999999999,"rsi":44.3},{"x":759.6,"y":165.91,"date":"3 Nov 2026","close":3.3,"volume":553484,"sma":3.374999999999999,"rsi":44.3},{"x":767.68,"y":165.91,"date":"4 Nov 2026","close":3.3,"volume":255924,"sma":3.3649999999999993,"rsi":44.3},{"x":775.76,"y":165.91,"date":"5 Nov 2026","close":3.3,"volume":469111,"sma":3.3599999999999985,"rsi":44.3},{"x":783.84,"y":179.12,"date":"8 Nov 2026","close":3.2,"volume":737200,"sma":3.3499999999999988,"rsi":39.7},{"x":791.92,"y":179.12,"date":"9 Nov 2026","close":3.2,"volume":600306,"sma":3.339999999999999,"rsi":39.7},{"x":800,"y":179.12,"date":"10 Nov 2026","close":3.2,"volume":622892,"sma":3.329999999999999,"rsi":39.7}]