1STPRIMFMF

[{"x":0,"y":197.23,"date":"17 Jun 2026","close":20.3,"volume":1000748,"sma":19.074999999999996,"rsi":61.3},{"x":8.08,"y":192.1,"date":"18 Jun 2026","close":21,"volume":1066921,"sma":19.195,"rsi":66.4},{"x":16.16,"y":180.37,"date":"21 Jun 2026","close":22.6,"volume":2326996,"sma":19.405,"rsi":74.6},{"x":24.24,"y":186.97,"date":"22 Jun 2026","close":21.7,"volume":1183581,"sma":19.57,"rsi":65},{"x":32.32,"y":188.43,"date":"23 Jun 2026","close":21.5,"volume":645796,"sma":19.73,"rsi":63},{"x":40.4,"y":182.57,"date":"24 Jun 2026","close":22.3,"volume":1630199,"sma":19.925000000000004,"rsi":67.2},{"x":48.48,"y":182.57,"date":"25 Jun 2026","close":22.3,"volume":1380093,"sma":20.11,"rsi":67.2},{"x":56.57,"y":175.24,"date":"28 Jun 2026","close":23.3,"volume":1613646,"sma":20.345000000000002,"rsi":71.9},{"x":64.65,"y":169.38,"date":"29 Jun 2026","close":24.1,"volume":1790810,"sma":20.620000000000005,"rsi":74.9},{"x":72.73,"y":167.18,"date":"30 Jun 2026","close":24.4,"volume":1252763,"sma":20.89,"rsi":76},{"x":80.81,"y":175.24,"date":"2 Jul 2026","close":23.3,"volume":960056,"sma":21.095000000000002,"rsi":65.2},{"x":88.89,"y":163.52,"date":"5 Jul 2026","close":24.9,"volume":1368245,"sma":21.385,"rsi":71.5},{"x":96.97,"y":166.45,"date":"6 Jul 2026","close":24.5,"volume":1099632,"sma":21.67,"rsi":68.2},{"x":105.05,"y":169.38,"date":"7 Jul 2026","close":24.1,"volume":770918,"sma":21.945,"rsi":64.9},{"x":113.13,"y":169.38,"date":"8 Jul 2026","close":24.1,"volume":731339,"sma":22.215,"rsi":64.9},{"x":121.21,"y":169.38,"date":"9 Jul 2026","close":24.1,"volume":991698,"sma":22.46,"rsi":64.9},{"x":129.29,"y":159.12,"date":"12 Jul 2026","close":25.5,"volume":1568440,"sma":22.765000000000004,"rsi":71},{"x":137.37,"y":164.25,"date":"13 Jul 2026","close":24.8,"volume":944064,"sma":22.970000000000006,"rsi":64.9},{"x":145.45,"y":164.98,"date":"14 Jul 2026","close":24.7,"volume":781006,"sma":23.205000000000005,"rsi":64.1},{"x":153.54,"y":171.58,"date":"15 Jul 2026","close":23.8,"volume":1344601,"sma":23.365000000000006,"rsi":56.9},{"x":161.62,"y":171.58,"date":"16 Jul 2026","close":23.8,"volume":499730,"sma":23.540000000000006,"rsi":56.9},{"x":169.7,"y":174.51,"date":"19 Jul 2026","close":23.4,"volume":435662,"sma":23.660000000000004,"rsi":53.8},{"x":177.78,"y":170.11,"date":"20 Jul 2026","close":24,"volume":461220,"sma":23.730000000000004,"rsi":57.6},{"x":185.86,"y":170.11,"date":"21 Jul 2026","close":24,"volume":331459,"sma":23.845000000000002,"rsi":57.6},{"x":193.94,"y":168.65,"date":"22 Jul 2026","close":24.2,"volume":910093,"sma":23.98,"rsi":58.8},{"x":202.02,"y":170.84,"date":"23 Jul 2026","close":23.9,"volume":421175,"sma":24.059999999999995,"rsi":56.1},{"x":210.1,"y":173.78,"date":"26 Jul 2026","close":23.5,"volume":301280,"sma":24.119999999999997,"rsi":52.6},{"x":218.18,"y":172.31,"date":"27 Jul 2026","close":23.7,"volume":347525,"sma":24.139999999999997,"rsi":54.1},{"x":226.26,"y":175.24,"date":"28 Jul 2026","close":23.3,"volume":450360,"sma":24.099999999999998,"rsi":50.6},{"x":234.34,"y":173.04,"date":"29 Jul 2026","close":23.6,"volume":407812,"sma":24.06,"rsi":53.1},{"x":242.42,"y":169.38,"date":"30 Jul 2026","close":24.1,"volume":581923,"sma":24.1,"rsi":57},{"x":250.51,"y":159.12,"date":"2 Aug 2026","close":25.5,"volume":1778182,"sma":24.130000000000003,"rsi":65.6},{"x":258.59,"y":164.25,"date":"3 Aug 2026","close":24.8,"volume":859776,"sma":24.145000000000003,"rsi":59.2},{"x":266.67,"y":163.52,"date":"4 Aug 2026","close":24.9,"volume":1154215,"sma":24.185000000000002,"rsi":59.8},{"x":274.75,"y":154.72,"date":"6 Aug 2026","close":26.1,"volume":1762334,"sma":24.285000000000004,"rsi":66.2},{"x":282.83,"y":160.58,"date":"9 Aug 2026","close":25.3,"volume":992390,"sma":24.345000000000006,"rsi":59.4},{"x":290.91,"y":164.98,"date":"10 Aug 2026","close":24.7,"volume":979823,"sma":24.305000000000003,"rsi":54.8},{"x":298.99,"y":163.52,"date":"11 Aug 2026","close":24.9,"volume":603796,"sma":24.31,"rsi":56.1},{"x":307.07,"y":164.25,"date":"12 Aug 2026","close":24.8,"volume":617405,"sma":24.315,"rsi":55.3},{"x":315.15,"y":164.98,"date":"13 Aug 2026","close":24.7,"volume":527812,"sma":24.36,"rsi":54.4},{"x":323.23,"y":160.58,"date":"16 Aug 2026","close":25.3,"volume":675323,"sma":24.435,"rsi":58.5},{"x":331.31,"y":164.25,"date":"17 Aug 2026","close":24.8,"volume":1472009,"sma":24.505,"rsi":54.1},{"x":339.39,"y":172.31,"date":"18 Aug 2026","close":23.7,"volume":528024,"sma":24.490000000000002,"rsi":46.1},{"x":347.47,"y":175.97,"date":"19 Aug 2026","close":23.2,"volume":827533,"sma":24.45,"rsi":42.9},{"x":355.56,"y":174.51,"date":"20 Aug 2026","close":23.4,"volume":221845,"sma":24.409999999999997,"rsi":44.6},{"x":363.64,"y":180.37,"date":"23 Aug 2026","close":22.6,"volume":485947,"sma":24.345,"rsi":39.7},{"x":371.72,"y":189.9,"date":"24 Aug 2026","close":21.3,"volume":343266,"sma":24.235,"rsi":33.3},{"x":379.8,"y":188.43,"date":"25 Aug 2026","close":21.5,"volume":227427,"sma":24.125,"rsi":35.1},{"x":387.88,"y":191.37,"date":"27 Aug 2026","close":21.1,"volume":149548,"sma":24.015000000000004,"rsi":33.2},{"x":395.96,"y":193.56,"date":"30 Aug 2026","close":20.8,"volume":138948,"sma":23.875000000000004,"rsi":31.8},{"x":404.04,"y":192.83,"date":"31 Aug 2026","close":20.9,"volume":172966,"sma":23.715,"rsi":32.8},{"x":412.12,"y":187.7,"date":"1 Sep 2026","close":21.6,"volume":448675,"sma":23.520000000000003,"rsi":39.4},{"x":420.2,"y":185.5,"date":"2 Sep 2026","close":21.9,"volume":209891,"sma":23.375000000000004,"rsi":42.1},{"x":428.28,"y":186.97,"date":"3 Sep 2026","close":21.7,"volume":152200,"sma":23.215,"rsi":40.8},{"x":436.36,"y":186.97,"date":"6 Sep 2026","close":21.7,"volume":452577,"sma":22.995,"rsi":40.8},{"x":444.44,"y":186.24,"date":"7 Sep 2026","close":21.8,"volume":329656,"sma":22.82,"rsi":41.8},{"x":452.53,"y":188.43,"date":"8 Sep 2026","close":21.5,"volume":252145,"sma":22.66,"rsi":39.6},{"x":460.61,"y":186.97,"date":"9 Sep 2026","close":21.7,"volume":243352,"sma":22.5,"rsi":41.8},{"x":468.69,"y":184.04,"date":"10 Sep 2026","close":22.1,"volume":411765,"sma":22.365000000000002,"rsi":46.1},{"x":476.77,"y":167.91,"date":"13 Sep 2026","close":24.3,"volume":2493428,"sma":22.345000000000002,"rsi":62.3},{"x":484.85,"y":178.17,"date":"14 Sep 2026","close":22.9,"volume":615134,"sma":22.225,"rsi":51.6},{"x":492.93,"y":173.78,"date":"15 Sep 2026","close":23.5,"volume":661594,"sma":22.16,"rsi":55.2},{"x":501.01,"y":177.44,"date":"16 Sep 2026","close":23,"volume":810711,"sma":22.125,"rsi":51.8},{"x":509.09,"y":173.04,"date":"17 Sep 2026","close":23.6,"volume":1233738,"sma":22.145000000000003,"rsi":55.3},{"x":517.17,"y":156.19,"date":"20 Sep 2026","close":25.9,"volume":2556247,"sma":22.27,"rsi":65.8},{"x":525.25,"y":137.86,"date":"21 Sep 2026","close":28.4,"volume":2701243,"sma":22.56,"rsi":73.1},{"x":533.33,"y":117.34,"date":"22 Sep 2026","close":31.2,"volume":3743403,"sma":23.055,"rsi":78.7},{"x":541.41,"y":99.75,"date":"23 Sep 2026","close":33.6,"volume":4358856,"sma":23.659999999999997,"rsi":82.1},{"x":549.49,"y":86.56,"date":"24 Sep 2026","close":35.4,"volume":3328091,"sma":24.374999999999996,"rsi":84.1},{"x":557.58,"y":77.77,"date":"27 Sep 2026","close":36.6,"volume":3383668,"sma":25.165,"rsi":85.3},{"x":565.66,"y":101.22,"date":"28 Sep 2026","close":33.4,"volume":2676968,"sma":25.79,"rsi":70.1},{"x":573.74,"y":101.22,"date":"29 Sep 2026","close":33.4,"volume":1917811,"sma":26.379999999999995,"rsi":70.1},{"x":581.82,"y":102.69,"date":"30 Sep 2026","close":33.2,"volume":1695892,"sma":26.945,"rsi":69.2},{"x":589.9,"y":116.61,"date":"1 Oct 2026","close":31.3,"volume":2196508,"sma":27.425,"rsi":61.2},{"x":597.98,"y":110.01,"date":"4 Oct 2026","close":32.2,"volume":1833653,"sma":27.95,"rsi":63.3},{"x":606.06,"y":121.74,"date":"5 Oct 2026","close":30.6,"volume":1590605,"sma":28.390000000000004,"rsi":57.2},{"x":614.14,"y":143.73,"date":"6 Oct 2026","close":27.6,"volume":2651699,"sma":28.695,"rsi":47.9},{"x":622.22,"y":156.19,"date":"7 Oct 2026","close":25.9,"volume":1648239,"sma":28.904999999999994,"rsi":43.6},{"x":630.3,"y":148.12,"date":"8 Oct 2026","close":27,"volume":1377904,"sma":29.15,"rsi":46.9},{"x":638.38,"y":165.71,"date":"11 Oct 2026","close":24.6,"volume":1419497,"sma":29.165000000000003,"rsi":41.2},{"x":646.46,"y":169.38,"date":"12 Oct 2026","close":24.1,"volume":1450878,"sma":29.225,"rsi":40.1},{"x":654.55,"y":151.79,"date":"13 Oct 2026","close":26.5,"volume":754120,"sma":29.375,"rsi":47.3},{"x":662.63,"y":132.73,"date":"14 Oct 2026","close":29.1,"volume":3363125,"sma":29.68,"rsi":53.9},{"x":670.71,"y":120.27,"date":"15 Oct 2026","close":30.8,"volume":1672959,"sma":30.04,"rsi":57.6},{"x":678.79,"y":134.2,"date":"17 Oct 2026","close":28.9,"volume":2182598,"sma":30.189999999999998,"rsi":52.5},{"x":686.87,"y":119.54,"date":"18 Oct 2026","close":30.9,"volume":2120704,"sma":30.314999999999998,"rsi":56.8},{"x":694.95,"y":110.75,"date":"19 Oct 2026","close":32.1,"volume":2080605,"sma":30.360000000000003,"rsi":59.2},{"x":703.03,"y":121.74,"date":"25 Oct 2026","close":30.6,"volume":1444468,"sma":30.210000000000008,"rsi":55.1},{"x":711.11,"y":110.01,"date":"26 Oct 2026","close":32.2,"volume":2629932,"sma":30.050000000000004,"rsi":58.4},{"x":719.19,"y":99.02,"date":"27 Oct 2026","close":33.7,"volume":2895977,"sma":29.90500000000001,"rsi":61.3},{"x":727.27,"y":80.7,"date":"28 Oct 2026","close":36.2,"volume":3027456,"sma":30.04500000000001,"rsi":65.6},{"x":735.35,"y":59.44,"date":"29 Oct 2026","close":39.1,"volume":2215282,"sma":30.330000000000005,"rsi":69.8},{"x":743.43,"y":53.58,"date":"1 Nov 2026","close":39.9,"volume":1741378,"sma":30.665,"rsi":70.8},{"x":751.52,"y":50.65,"date":"2 Nov 2026","close":40.3,"volume":2279994,"sma":31.11499999999999,"rsi":71.4},{"x":759.6,"y":46.25,"date":"3 Nov 2026","close":40.9,"volume":2395065,"sma":31.549999999999994,"rsi":72.2},{"x":767.68,"y":48.45,"date":"4 Nov 2026","close":40.6,"volume":2053977,"sma":32.05,"rsi":71.1},{"x":775.76,"y":35.99,"date":"5 Nov 2026","close":42.3,"volume":3058540,"sma":32.785,"rsi":73.6},{"x":783.84,"y":56.51,"date":"8 Nov 2026","close":39.5,"volume":2961144,"sma":33.464999999999996,"rsi":63.9},{"x":791.92,"y":46.99,"date":"9 Nov 2026","close":40.8,"volume":2060873,"sma":34.154999999999994,"rsi":66.1},{"x":800,"y":51.38,"date":"10 Nov 2026","close":40.2,"volume":1598006,"sma":34.934999999999995,"rsi":64.1}]