AAMRANET

[{"x":0,"y":165.98,"date":"16 Jun 2026","close":18.4,"volume":233310,"sma":17.345,"rsi":65.2},{"x":8.08,"y":151.61,"date":"17 Jun 2026","close":18.9,"volume":383981,"sma":17.485,"rsi":69.7},{"x":16.16,"y":140.11,"date":"18 Jun 2026","close":19.3,"volume":403471,"sma":17.639999999999997,"rsi":72.8},{"x":24.24,"y":122.87,"date":"21 Jun 2026","close":19.9,"volume":778538,"sma":17.814999999999998,"rsi":76.6},{"x":32.32,"y":142.99,"date":"22 Jun 2026","close":19.2,"volume":400398,"sma":17.964999999999996,"rsi":65.1},{"x":40.4,"y":128.62,"date":"23 Jun 2026","close":19.7,"volume":219465,"sma":18.129999999999995,"rsi":68.7},{"x":48.48,"y":131.49,"date":"24 Jun 2026","close":19.6,"volume":322970,"sma":18.279999999999998,"rsi":67.2},{"x":56.57,"y":131.49,"date":"25 Jun 2026","close":19.6,"volume":255912,"sma":18.43,"rsi":67.2},{"x":64.65,"y":105.63,"date":"28 Jun 2026","close":20.5,"volume":633469,"sma":18.619999999999997,"rsi":73.3},{"x":72.73,"y":108.51,"date":"29 Jun 2026","close":20.4,"volume":344127,"sma":18.805,"rsi":71.7},{"x":80.81,"y":102.76,"date":"30 Jun 2026","close":20.6,"volume":280557,"sma":18.995,"rsi":73},{"x":88.89,"y":91.26,"date":"2 Jul 2026","close":21,"volume":632108,"sma":19.17,"rsi":75.3},{"x":96.97,"y":91.26,"date":"5 Jul 2026","close":21,"volume":429285,"sma":19.330000000000002,"rsi":75.3},{"x":105.05,"y":105.63,"date":"6 Jul 2026","close":20.5,"volume":343485,"sma":19.46,"rsi":66.8},{"x":113.13,"y":97.01,"date":"7 Jul 2026","close":20.8,"volume":462020,"sma":19.62,"rsi":69.1},{"x":121.21,"y":91.26,"date":"8 Jul 2026","close":21,"volume":307075,"sma":19.79,"rsi":70.5},{"x":129.29,"y":68.28,"date":"9 Jul 2026","close":21.8,"volume":601320,"sma":19.95,"rsi":75.4},{"x":137.37,"y":71.15,"date":"12 Jul 2026","close":21.7,"volume":768420,"sma":20.085,"rsi":73.8},{"x":145.45,"y":76.9,"date":"13 Jul 2026","close":21.5,"volume":399285,"sma":20.205,"rsi":70.5},{"x":153.54,"y":85.52,"date":"14 Jul 2026","close":21.2,"volume":518235,"sma":20.330000000000002,"rsi":65.7},{"x":161.62,"y":91.26,"date":"15 Jul 2026","close":21,"volume":486920,"sma":20.46,"rsi":62.6},{"x":169.7,"y":102.76,"date":"16 Jul 2026","close":20.6,"volume":284777,"sma":20.545,"rsi":56.9},{"x":177.78,"y":111.38,"date":"19 Jul 2026","close":20.3,"volume":240205,"sma":20.595000000000002,"rsi":53},{"x":185.86,"y":99.89,"date":"20 Jul 2026","close":20.7,"volume":246259,"sma":20.634999999999998,"rsi":57.2},{"x":193.94,"y":91.26,"date":"21 Jul 2026","close":21,"volume":201716,"sma":20.725,"rsi":60.1},{"x":202.02,"y":97.01,"date":"22 Jul 2026","close":20.8,"volume":307281,"sma":20.78,"rsi":57.3},{"x":210.1,"y":105.63,"date":"23 Jul 2026","close":20.5,"volume":248648,"sma":20.825000000000003,"rsi":53.3},{"x":218.18,"y":97.01,"date":"26 Jul 2026","close":20.8,"volume":405784,"sma":20.885,"rsi":56.6},{"x":226.26,"y":85.52,"date":"27 Jul 2026","close":21.2,"volume":322738,"sma":20.92,"rsi":60.5},{"x":234.34,"y":85.52,"date":"28 Jul 2026","close":21.2,"volume":296086,"sma":20.959999999999997,"rsi":60.5},{"x":242.42,"y":97.01,"date":"29 Jul 2026","close":20.8,"volume":317697,"sma":20.97,"rsi":54.8},{"x":250.51,"y":102.76,"date":"30 Jul 2026","close":20.6,"volume":216008,"sma":20.950000000000003,"rsi":52.1},{"x":258.59,"y":79.77,"date":"2 Aug 2026","close":21.4,"volume":474295,"sma":20.97,"rsi":60.4},{"x":266.67,"y":88.39,"date":"3 Aug 2026","close":21.1,"volume":533491,"sma":21,"rsi":56.5},{"x":274.75,"y":88.39,"date":"4 Aug 2026","close":21.1,"volume":184916,"sma":21.015,"rsi":56.5},{"x":282.83,"y":94.14,"date":"6 Aug 2026","close":20.9,"volume":209281,"sma":21.01,"rsi":53.7},{"x":290.91,"y":88.39,"date":"9 Aug 2026","close":21.1,"volume":247883,"sma":20.975,"rsi":56},{"x":298.99,"y":91.26,"date":"10 Aug 2026","close":21,"volume":354828,"sma":20.940000000000005,"rsi":54.6},{"x":307.07,"y":91.26,"date":"11 Aug 2026","close":21,"volume":290036,"sma":20.915000000000003,"rsi":54.6},{"x":315.15,"y":99.89,"date":"12 Aug 2026","close":20.7,"volume":258924,"sma":20.89,"rsi":50},{"x":323.23,"y":108.51,"date":"13 Aug 2026","close":20.4,"volume":288286,"sma":20.86,"rsi":46},{"x":331.31,"y":85.52,"date":"16 Aug 2026","close":21.2,"volume":487131,"sma":20.889999999999997,"rsi":56.2},{"x":339.39,"y":99.89,"date":"17 Aug 2026","close":20.7,"volume":119584,"sma":20.909999999999997,"rsi":49.9},{"x":347.47,"y":111.38,"date":"18 Aug 2026","close":20.3,"volume":142560,"sma":20.889999999999997,"rsi":45.4},{"x":355.56,"y":108.51,"date":"19 Aug 2026","close":20.4,"volume":261171,"sma":20.859999999999996,"rsi":46.7},{"x":363.64,"y":79.77,"date":"20 Aug 2026","close":21.4,"volume":510355,"sma":20.889999999999993,"rsi":57.4},{"x":371.72,"y":74.02,"date":"23 Aug 2026","close":21.6,"volume":782507,"sma":20.944999999999997,"rsi":59.2},{"x":379.8,"y":99.89,"date":"24 Aug 2026","close":20.7,"volume":472322,"sma":20.939999999999998,"rsi":49.3},{"x":387.88,"y":128.62,"date":"25 Aug 2026","close":19.7,"volume":469650,"sma":20.865,"rsi":41},{"x":395.96,"y":134.37,"date":"27 Aug 2026","close":19.5,"volume":134900,"sma":20.779999999999998,"rsi":39.6},{"x":404.04,"y":120,"date":"30 Aug 2026","close":20,"volume":142718,"sma":20.739999999999995,"rsi":44.8},{"x":412.12,"y":125.75,"date":"31 Aug 2026","close":19.8,"volume":165109,"sma":20.699999999999996,"rsi":43.2},{"x":420.2,"y":134.37,"date":"1 Sep 2026","close":19.5,"volume":205189,"sma":20.605,"rsi":40.8},{"x":428.28,"y":128.62,"date":"2 Sep 2026","close":19.7,"volume":173221,"sma":20.535,"rsi":43.1},{"x":436.36,"y":125.75,"date":"3 Sep 2026","close":19.8,"volume":109549,"sma":20.47,"rsi":44.2},{"x":444.44,"y":186.09,"date":"6 Sep 2026","close":17.7,"volume":876562,"sma":20.31,"rsi":30.5},{"x":452.53,"y":194.71,"date":"7 Sep 2026","close":17.4,"volume":244508,"sma":20.125,"rsi":29.1},{"x":460.61,"y":186.09,"date":"8 Sep 2026","close":17.7,"volume":261037,"sma":19.959999999999997,"rsi":32.4},{"x":468.69,"y":180.34,"date":"9 Sep 2026","close":17.9,"volume":185704,"sma":19.804999999999996,"rsi":34.6},{"x":476.77,"y":171.72,"date":"10 Sep 2026","close":18.2,"volume":191639,"sma":19.679999999999996,"rsi":37.9},{"x":484.85,"y":197.59,"date":"13 Sep 2026","close":17.3,"volume":172377,"sma":19.525,"rsi":32.6},{"x":492.93,"y":194.71,"date":"14 Sep 2026","close":17.4,"volume":90289,"sma":19.334999999999997,"rsi":33.7},{"x":501.01,"y":174.6,"date":"15 Sep 2026","close":18.1,"volume":198282,"sma":19.205,"rsi":41},{"x":509.09,"y":165.98,"date":"16 Sep 2026","close":18.4,"volume":444147,"sma":19.109999999999996,"rsi":43.8},{"x":517.17,"y":163.1,"date":"17 Sep 2026","close":18.5,"volume":141248,"sma":19.014999999999997,"rsi":44.8},{"x":525.25,"y":157.36,"date":"20 Sep 2026","close":18.7,"volume":142772,"sma":18.88,"rsi":46.7},{"x":533.33,"y":157.36,"date":"21 Sep 2026","close":18.7,"volume":128023,"sma":18.734999999999996,"rsi":46.7},{"x":541.41,"y":134.37,"date":"22 Sep 2026","close":19.5,"volume":354817,"sma":18.674999999999997,"rsi":54.2},{"x":549.49,"y":151.61,"date":"23 Sep 2026","close":18.9,"volume":325166,"sma":18.634999999999998,"rsi":48.7},{"x":557.58,"y":151.61,"date":"27 Sep 2026","close":18.9,"volume":185669,"sma":18.604999999999997,"rsi":48.7},{"x":565.66,"y":157.36,"date":"28 Sep 2026","close":18.7,"volume":98282,"sma":18.539999999999996,"rsi":46.8},{"x":573.74,"y":142.99,"date":"29 Sep 2026","close":19.2,"volume":159566,"sma":18.509999999999998,"rsi":51.8},{"x":581.82,"y":134.37,"date":"30 Sep 2026","close":19.5,"volume":254755,"sma":18.509999999999998,"rsi":54.5},{"x":589.9,"y":140.11,"date":"1 Oct 2026","close":19.3,"volume":224020,"sma":18.49,"rsi":52.4},{"x":597.98,"y":160.23,"date":"4 Oct 2026","close":18.6,"volume":122028,"sma":18.43,"rsi":45.7},{"x":606.06,"y":157.36,"date":"5 Oct 2026","close":18.7,"volume":165886,"sma":18.479999999999997,"rsi":46.7},{"x":614.14,"y":163.1,"date":"6 Oct 2026","close":18.5,"volume":70220,"sma":18.535,"rsi":44.8},{"x":622.22,"y":171.72,"date":"7 Oct 2026","close":18.2,"volume":85640,"sma":18.56,"rsi":42.1},{"x":630.3,"y":165.98,"date":"8 Oct 2026","close":18.4,"volume":34242,"sma":18.585,"rsi":44.5},{"x":638.38,"y":177.47,"date":"11 Oct 2026","close":18,"volume":51488,"sma":18.575,"rsi":40.9},{"x":646.46,"y":194.71,"date":"12 Oct 2026","close":17.4,"volume":33834,"sma":18.58,"rsi":36.1},{"x":654.55,"y":197.59,"date":"13 Oct 2026","close":17.3,"volume":39994,"sma":18.574999999999996,"rsi":35.3},{"x":662.63,"y":186.09,"date":"14 Oct 2026","close":17.7,"volume":84825,"sma":18.554999999999996,"rsi":40.6},{"x":670.71,"y":165.98,"date":"15 Oct 2026","close":18.4,"volume":173185,"sma":18.554999999999996,"rsi":48.5},{"x":678.79,"y":160.23,"date":"17 Oct 2026","close":18.6,"volume":69327,"sma":18.559999999999995,"rsi":50.6},{"x":686.87,"y":165.98,"date":"18 Oct 2026","close":18.4,"volume":135946,"sma":18.544999999999998,"rsi":48.5},{"x":694.95,"y":174.6,"date":"19 Oct 2026","close":18.1,"volume":85191,"sma":18.514999999999997,"rsi":45.5},{"x":703.03,"y":186.09,"date":"25 Oct 2026","close":17.7,"volume":47969,"sma":18.424999999999997,"rsi":41.8},{"x":711.11,"y":191.84,"date":"26 Oct 2026","close":17.5,"volume":20625,"sma":18.354999999999997,"rsi":40},{"x":719.19,"y":183.22,"date":"27 Oct 2026","close":17.8,"volume":56236,"sma":18.3,"rsi":43.9},{"x":727.27,"y":171.72,"date":"28 Oct 2026","close":18.2,"volume":294480,"sma":18.275,"rsi":48.5},{"x":735.35,"y":168.85,"date":"29 Oct 2026","close":18.3,"volume":109609,"sma":18.23,"rsi":49.7},{"x":743.43,"y":168.85,"date":"1 Nov 2026","close":18.3,"volume":64017,"sma":18.17,"rsi":49.7},{"x":751.52,"y":160.23,"date":"2 Nov 2026","close":18.6,"volume":123950,"sma":18.135,"rsi":53.3},{"x":759.6,"y":148.74,"date":"3 Nov 2026","close":19,"volume":283388,"sma":18.155,"rsi":57.6},{"x":767.68,"y":134.37,"date":"4 Nov 2026","close":19.5,"volume":167688,"sma":18.195,"rsi":62.3},{"x":775.76,"y":148.74,"date":"5 Nov 2026","close":19,"volume":167202,"sma":18.220000000000002,"rsi":55.6},{"x":783.84,"y":131.49,"date":"8 Nov 2026","close":19.6,"volume":221709,"sma":18.29,"rsi":61},{"x":791.92,"y":108.51,"date":"9 Nov 2026","close":20.4,"volume":578848,"sma":18.39,"rsi":66.8},{"x":800,"y":88.39,"date":"10 Nov 2026","close":21.1,"volume":673301,"sma":18.545,"rsi":70.9}]