AAMRATECH

[{"x":0,"y":190.23,"date":"16 Jun 2026","close":14.8,"volume":52517,"sma":13.85,"rsi":63},{"x":8.08,"y":191.91,"date":"17 Jun 2026","close":14.7,"volume":157566,"sma":13.955000000000002,"rsi":61.4},{"x":16.16,"y":191.91,"date":"18 Jun 2026","close":14.7,"volume":74709,"sma":14.040000000000001,"rsi":61.4},{"x":24.24,"y":190.23,"date":"21 Jun 2026","close":14.8,"volume":108771,"sma":14.135000000000002,"rsi":62.5},{"x":32.32,"y":195.27,"date":"22 Jun 2026","close":14.5,"volume":94292,"sma":14.220000000000002,"rsi":57},{"x":40.4,"y":195.27,"date":"23 Jun 2026","close":14.5,"volume":59037,"sma":14.295000000000002,"rsi":57},{"x":48.48,"y":191.91,"date":"24 Jun 2026","close":14.7,"volume":279814,"sma":14.355,"rsi":59.8},{"x":56.57,"y":181.82,"date":"25 Jun 2026","close":15.3,"volume":193765,"sma":14.455000000000002,"rsi":66.6},{"x":64.65,"y":163.31,"date":"28 Jun 2026","close":16.4,"volume":694251,"sma":14.615,"rsi":75},{"x":72.73,"y":161.63,"date":"29 Jun 2026","close":16.5,"volume":204418,"sma":14.789999999999997,"rsi":75.6},{"x":80.81,"y":154.9,"date":"30 Jun 2026","close":16.9,"volume":337892,"sma":14.969999999999999,"rsi":77.9},{"x":88.89,"y":139.76,"date":"2 Jul 2026","close":17.8,"volume":665854,"sma":15.175,"rsi":82},{"x":96.97,"y":149.86,"date":"5 Jul 2026","close":17.2,"volume":162188,"sma":15.319999999999999,"rsi":72.4},{"x":105.05,"y":148.17,"date":"6 Jul 2026","close":17.3,"volume":238711,"sma":15.49,"rsi":73},{"x":113.13,"y":138.08,"date":"7 Jul 2026","close":17.9,"volume":858473,"sma":15.675,"rsi":76.1},{"x":121.21,"y":131.35,"date":"8 Jul 2026","close":18.3,"volume":344019,"sma":15.855,"rsi":78},{"x":129.29,"y":136.4,"date":"9 Jul 2026","close":18,"volume":359850,"sma":15.985,"rsi":73.4},{"x":137.37,"y":149.86,"date":"12 Jul 2026","close":17.2,"volume":304182,"sma":16.080000000000002,"rsi":62.7},{"x":145.45,"y":139.76,"date":"13 Jul 2026","close":17.8,"volume":399201,"sma":16.205000000000002,"rsi":66.6},{"x":153.54,"y":144.81,"date":"14 Jul 2026","close":17.5,"volume":238093,"sma":16.34,"rsi":63.1},{"x":161.62,"y":148.17,"date":"15 Jul 2026","close":17.3,"volume":185441,"sma":16.465,"rsi":60.7},{"x":169.7,"y":154.9,"date":"16 Jul 2026","close":16.9,"volume":196927,"sma":16.575000000000003,"rsi":56.2},{"x":177.78,"y":153.22,"date":"19 Jul 2026","close":17,"volume":160383,"sma":16.69,"rsi":57.1},{"x":185.86,"y":151.54,"date":"20 Jul 2026","close":17.1,"volume":81744,"sma":16.805000000000003,"rsi":58},{"x":193.94,"y":146.49,"date":"21 Jul 2026","close":17.4,"volume":63174,"sma":16.95,"rsi":60.6},{"x":202.02,"y":146.49,"date":"22 Jul 2026","close":17.4,"volume":384847,"sma":17.095,"rsi":60.6},{"x":210.1,"y":143.13,"date":"23 Jul 2026","close":17.6,"volume":214484,"sma":17.240000000000002,"rsi":62.4},{"x":218.18,"y":114.53,"date":"26 Jul 2026","close":19.3,"volume":879041,"sma":17.44,"rsi":73.5},{"x":226.26,"y":116.22,"date":"27 Jul 2026","close":19.2,"volume":410180,"sma":17.58,"rsi":72.2},{"x":234.34,"y":109.49,"date":"28 Jul 2026","close":19.6,"volume":400071,"sma":17.735000000000003,"rsi":74.2},{"x":242.42,"y":106.12,"date":"29 Jul 2026","close":19.8,"volume":562069,"sma":17.880000000000003,"rsi":75.2},{"x":250.51,"y":102.76,"date":"30 Jul 2026","close":20,"volume":211381,"sma":17.990000000000002,"rsi":76.2},{"x":258.59,"y":77.53,"date":"2 Aug 2026","close":21.5,"volume":580416,"sma":18.205000000000002,"rsi":81.9},{"x":266.67,"y":79.21,"date":"3 Aug 2026","close":21.4,"volume":133072,"sma":18.410000000000004,"rsi":80.5},{"x":274.75,"y":72.48,"date":"4 Aug 2026","close":21.8,"volume":522891,"sma":18.605,"rsi":81.9},{"x":282.83,"y":69.12,"date":"6 Aug 2026","close":22,"volume":398062,"sma":18.79,"rsi":82.5},{"x":290.91,"y":50.61,"date":"9 Aug 2026","close":23.1,"volume":410111,"sma":19.045,"rsi":85.5},{"x":298.99,"y":52.3,"date":"10 Aug 2026","close":23,"volume":495196,"sma":19.335,"rsi":84.1},{"x":307.07,"y":67.43,"date":"11 Aug 2026","close":22.1,"volume":375647,"sma":19.550000000000004,"rsi":72.4},{"x":315.15,"y":57.34,"date":"12 Aug 2026","close":22.7,"volume":203671,"sma":19.810000000000002,"rsi":74.9},{"x":323.23,"y":55.66,"date":"13 Aug 2026","close":22.8,"volume":303005,"sma":20.085,"rsi":75.3},{"x":331.31,"y":55.66,"date":"16 Aug 2026","close":22.8,"volume":156978,"sma":20.380000000000003,"rsi":75.3},{"x":339.39,"y":70.8,"date":"17 Aug 2026","close":21.9,"volume":292540,"sma":20.625000000000004,"rsi":64.5},{"x":347.47,"y":87.62,"date":"18 Aug 2026","close":20.9,"volume":335778,"sma":20.815,"rsi":55},{"x":355.56,"y":104.44,"date":"19 Aug 2026","close":19.9,"volume":423366,"sma":20.939999999999998,"rsi":47.5},{"x":363.64,"y":97.71,"date":"20 Aug 2026","close":20.3,"volume":137721,"sma":21.085,"rsi":50.4},{"x":371.72,"y":112.85,"date":"23 Aug 2026","close":19.4,"volume":348426,"sma":21.174999999999997,"rsi":44.5},{"x":379.8,"y":144.81,"date":"24 Aug 2026","close":17.5,"volume":304487,"sma":21.084999999999997,"rsi":35},{"x":387.88,"y":154.9,"date":"25 Aug 2026","close":16.9,"volume":297773,"sma":20.969999999999995,"rsi":32.7},{"x":395.96,"y":151.54,"date":"27 Aug 2026","close":17.1,"volume":204042,"sma":20.844999999999995,"rsi":34.2},{"x":404.04,"y":159.95,"date":"30 Aug 2026","close":16.6,"volume":268595,"sma":20.685,"rsi":32.2},{"x":412.12,"y":161.63,"date":"31 Aug 2026","close":16.5,"volume":242146,"sma":20.509999999999998,"rsi":31.8},{"x":420.2,"y":153.22,"date":"1 Sep 2026","close":17,"volume":163320,"sma":20.285000000000004,"rsi":36.2},{"x":428.28,"y":143.13,"date":"2 Sep 2026","close":17.6,"volume":152599,"sma":20.095000000000002,"rsi":41},{"x":436.36,"y":133.04,"date":"3 Sep 2026","close":18.2,"volume":253841,"sma":19.915000000000003,"rsi":45.5},{"x":444.44,"y":159.95,"date":"6 Sep 2026","close":16.6,"volume":247051,"sma":19.645000000000003,"rsi":37.4},{"x":452.53,"y":144.81,"date":"7 Sep 2026","close":17.5,"volume":241728,"sma":19.365000000000002,"rsi":43.5},{"x":460.61,"y":144.81,"date":"8 Sep 2026","close":17.5,"volume":119114,"sma":19.090000000000003,"rsi":43.5},{"x":468.69,"y":148.17,"date":"9 Sep 2026","close":17.3,"volume":66438,"sma":18.85,"rsi":42.4},{"x":476.77,"y":153.22,"date":"10 Sep 2026","close":17,"volume":50103,"sma":18.565000000000005,"rsi":40.8},{"x":484.85,"y":178.45,"date":"13 Sep 2026","close":15.5,"volume":89877,"sma":18.2,"rsi":33.8},{"x":492.93,"y":168.36,"date":"14 Sep 2026","close":16.1,"volume":43130,"sma":17.865000000000002,"rsi":38.4},{"x":501.01,"y":165,"date":"15 Sep 2026","close":16.3,"volume":29863,"sma":17.585,"rsi":39.8},{"x":509.09,"y":165,"date":"16 Sep 2026","close":16.3,"volume":38658,"sma":17.355,"rsi":39.8},{"x":517.17,"y":166.68,"date":"17 Sep 2026","close":16.2,"volume":31591,"sma":17.17,"rsi":39.3},{"x":525.25,"y":154.9,"date":"20 Sep 2026","close":16.9,"volume":89749,"sma":17,"rsi":45},{"x":533.33,"y":158.27,"date":"21 Sep 2026","close":16.7,"volume":58215,"sma":16.865,"rsi":43.7},{"x":541.41,"y":158.27,"date":"22 Sep 2026","close":16.7,"volume":26155,"sma":16.824999999999996,"rsi":43.7},{"x":549.49,"y":159.95,"date":"23 Sep 2026","close":16.6,"volume":113088,"sma":16.810000000000002,"rsi":43},{"x":557.58,"y":163.31,"date":"24 Sep 2026","close":16.4,"volume":36277,"sma":16.775,"rsi":41.6},{"x":565.66,"y":161.63,"date":"27 Sep 2026","close":16.5,"volume":20252,"sma":16.770000000000003,"rsi":42.6},{"x":573.74,"y":163.31,"date":"28 Sep 2026","close":16.4,"volume":23379,"sma":16.764999999999997,"rsi":41.8},{"x":581.82,"y":166.68,"date":"29 Sep 2026","close":16.2,"volume":22353,"sma":16.724999999999998,"rsi":40.2},{"x":589.9,"y":159.95,"date":"30 Sep 2026","close":16.6,"volume":66481,"sma":16.674999999999997,"rsi":44.8},{"x":597.98,"y":159.95,"date":"1 Oct 2026","close":16.6,"volume":30513,"sma":16.595000000000002,"rsi":44.8},{"x":606.06,"y":165,"date":"4 Oct 2026","close":16.3,"volume":46452,"sma":16.580000000000002,"rsi":42},{"x":614.14,"y":165,"date":"5 Oct 2026","close":16.3,"volume":13935,"sma":16.520000000000003,"rsi":42},{"x":622.22,"y":166.68,"date":"7 Oct 2026","close":16.2,"volume":11683,"sma":16.455000000000002,"rsi":41},{"x":630.3,"y":166.68,"date":"8 Oct 2026","close":16.2,"volume":46287,"sma":16.4,"rsi":41},{"x":638.38,"y":175.09,"date":"11 Oct 2026","close":15.7,"volume":54209,"sma":16.335,"rsi":36.1},{"x":646.46,"y":168.36,"date":"12 Oct 2026","close":16.1,"volume":46439,"sma":16.365000000000002,"rsi":42.1},{"x":654.55,"y":173.41,"date":"13 Oct 2026","close":15.8,"volume":21264,"sma":16.35,"rsi":39.1},{"x":662.63,"y":171.72,"date":"14 Oct 2026","close":15.9,"volume":22906,"sma":16.330000000000002,"rsi":40.6},{"x":670.71,"y":163.31,"date":"15 Oct 2026","close":16.4,"volume":97544,"sma":16.335,"rsi":47.6},{"x":678.79,"y":159.95,"date":"17 Oct 2026","close":16.6,"volume":10469,"sma":16.354999999999997,"rsi":50.1},{"x":686.87,"y":170.04,"date":"18 Oct 2026","close":16,"volume":52200,"sma":16.31,"rsi":43.4},{"x":694.95,"y":176.77,"date":"19 Oct 2026","close":15.6,"volume":42807,"sma":16.255000000000003,"rsi":39.5},{"x":703.03,"y":175.09,"date":"25 Oct 2026","close":15.7,"volume":12348,"sma":16.205000000000002,"rsi":40.9},{"x":711.11,"y":170.04,"date":"26 Oct 2026","close":16,"volume":31171,"sma":16.175,"rsi":45.1},{"x":719.19,"y":178.45,"date":"27 Oct 2026","close":15.5,"volume":49742,"sma":16.13,"rsi":40.1},{"x":727.27,"y":178.45,"date":"28 Oct 2026","close":15.5,"volume":9838,"sma":16.08,"rsi":40.1},{"x":735.35,"y":175.09,"date":"29 Oct 2026","close":15.7,"volume":9899,"sma":16.044999999999998,"rsi":43},{"x":743.43,"y":181.82,"date":"1 Nov 2026","close":15.3,"volume":59033,"sma":16,"rsi":38.9},{"x":751.52,"y":181.82,"date":"2 Nov 2026","close":15.3,"volume":16882,"sma":15.934999999999999,"rsi":38.9},{"x":759.6,"y":180.13,"date":"3 Nov 2026","close":15.4,"volume":17606,"sma":15.875,"rsi":40.5},{"x":767.68,"y":154.9,"date":"4 Nov 2026","close":16.9,"volume":144449,"sma":15.904999999999996,"rsi":58.6},{"x":775.76,"y":165,"date":"5 Nov 2026","close":16.3,"volume":8585,"sma":15.904999999999996,"rsi":51.8},{"x":783.84,"y":170.04,"date":"8 Nov 2026","close":16,"volume":14141,"sma":15.895,"rsi":48.8},{"x":791.92,"y":159.95,"date":"9 Nov 2026","close":16.6,"volume":54230,"sma":15.915000000000001,"rsi":54.5},{"x":800,"y":158.27,"date":"10 Nov 2026","close":16.7,"volume":62045,"sma":15.965,"rsi":55.4}]