ABB1STMF

[{"x":0,"y":192.94,"date":"17 Jun 2026","close":3.2,"volume":2111618,"sma":3.1750000000000007,"rsi":50.1},{"x":8.08,"y":166.42,"date":"18 Jun 2026","close":3.4,"volume":10541499,"sma":3.185000000000001,"rsi":61.2},{"x":16.16,"y":179.68,"date":"21 Jun 2026","close":3.3,"volume":3045092,"sma":3.1950000000000007,"rsi":54.7},{"x":24.24,"y":192.94,"date":"22 Jun 2026","close":3.2,"volume":3651059,"sma":3.2000000000000006,"rsi":49},{"x":32.32,"y":192.94,"date":"23 Jun 2026","close":3.2,"volume":2862932,"sma":3.2050000000000005,"rsi":49},{"x":40.4,"y":192.94,"date":"24 Jun 2026","close":3.2,"volume":716953,"sma":3.210000000000001,"rsi":49},{"x":48.48,"y":192.94,"date":"25 Jun 2026","close":3.2,"volume":2283880,"sma":3.2150000000000007,"rsi":49},{"x":56.57,"y":192.94,"date":"28 Jun 2026","close":3.2,"volume":1665923,"sma":3.220000000000001,"rsi":49},{"x":64.65,"y":192.94,"date":"29 Jun 2026","close":3.2,"volume":2830716,"sma":3.2250000000000005,"rsi":49},{"x":72.73,"y":179.68,"date":"30 Jun 2026","close":3.3,"volume":4422791,"sma":3.2350000000000008,"rsi":56.1},{"x":80.81,"y":192.94,"date":"2 Jul 2026","close":3.2,"volume":1424821,"sma":3.2400000000000007,"rsi":48.8},{"x":88.89,"y":192.94,"date":"5 Jul 2026","close":3.2,"volume":2104785,"sma":3.2400000000000007,"rsi":48.8},{"x":96.97,"y":192.94,"date":"6 Jul 2026","close":3.2,"volume":1917258,"sma":3.2300000000000004,"rsi":48.8},{"x":105.05,"y":153.16,"date":"7 Jul 2026","close":3.5,"volume":14559244,"sma":3.2400000000000007,"rsi":65.6},{"x":113.13,"y":139.89,"date":"8 Jul 2026","close":3.6,"volume":11413257,"sma":3.2600000000000007,"rsi":69.2},{"x":121.21,"y":153.16,"date":"9 Jul 2026","close":3.5,"volume":4639503,"sma":3.2700000000000005,"rsi":62.2},{"x":129.29,"y":113.37,"date":"12 Jul 2026","close":3.8,"volume":11729488,"sma":3.3000000000000007,"rsi":71.5},{"x":137.37,"y":139.89,"date":"13 Jul 2026","close":3.6,"volume":11559523,"sma":3.3200000000000003,"rsi":60.7},{"x":145.45,"y":139.89,"date":"14 Jul 2026","close":3.6,"volume":4660966,"sma":3.34,"rsi":60.7},{"x":153.54,"y":126.63,"date":"15 Jul 2026","close":3.7,"volume":5054251,"sma":3.3649999999999998,"rsi":63.9},{"x":161.62,"y":139.89,"date":"16 Jul 2026","close":3.6,"volume":3134765,"sma":3.3850000000000002,"rsi":58.8},{"x":169.7,"y":126.63,"date":"19 Jul 2026","close":3.7,"volume":5599026,"sma":3.4,"rsi":62.1},{"x":177.78,"y":126.63,"date":"20 Jul 2026","close":3.7,"volume":6044657,"sma":3.4200000000000004,"rsi":62.1},{"x":185.86,"y":86.84,"date":"21 Jul 2026","close":4,"volume":11857588,"sma":3.46,"rsi":70.2},{"x":193.94,"y":73.58,"date":"22 Jul 2026","close":4.1,"volume":15569593,"sma":3.505,"rsi":72.4},{"x":202.02,"y":86.84,"date":"23 Jul 2026","close":4,"volume":8416475,"sma":3.5450000000000004,"rsi":67.2},{"x":210.1,"y":100.11,"date":"26 Jul 2026","close":3.9,"volume":5200955,"sma":3.580000000000001,"rsi":62.4},{"x":218.18,"y":73.58,"date":"27 Jul 2026","close":4.1,"volume":4676135,"sma":3.625000000000001,"rsi":67.4},{"x":226.26,"y":86.84,"date":"28 Jul 2026","close":4,"volume":6028611,"sma":3.6650000000000005,"rsi":62.9},{"x":234.34,"y":113.37,"date":"29 Jul 2026","close":3.8,"volume":4400336,"sma":3.6900000000000004,"rsi":54.9},{"x":242.42,"y":86.84,"date":"30 Jul 2026","close":4,"volume":5109628,"sma":3.7300000000000004,"rsi":60.3},{"x":250.51,"y":47.06,"date":"2 Aug 2026","close":4.3,"volume":12320908,"sma":3.785,"rsi":66.8},{"x":258.59,"y":47.06,"date":"3 Aug 2026","close":4.3,"volume":5694467,"sma":3.84,"rsi":66.8},{"x":266.67,"y":60.32,"date":"4 Aug 2026","close":4.2,"volume":4322151,"sma":3.874999999999999,"rsi":62.8},{"x":274.75,"y":73.58,"date":"6 Aug 2026","close":4.1,"volume":4046307,"sma":3.9,"rsi":59.1},{"x":282.83,"y":100.11,"date":"9 Aug 2026","close":3.9,"volume":4406237,"sma":3.9199999999999995,"rsi":52.3},{"x":290.91,"y":86.84,"date":"10 Aug 2026","close":4,"volume":2418957,"sma":3.9299999999999997,"rsi":55.1},{"x":298.99,"y":86.84,"date":"11 Aug 2026","close":4,"volume":3292691,"sma":3.95,"rsi":55.1},{"x":307.07,"y":100.11,"date":"12 Aug 2026","close":3.9,"volume":3099535,"sma":3.965,"rsi":51.6},{"x":315.15,"y":100.11,"date":"13 Aug 2026","close":3.9,"volume":1658700,"sma":3.975,"rsi":51.6},{"x":323.23,"y":100.11,"date":"16 Aug 2026","close":3.9,"volume":2267287,"sma":3.9900000000000007,"rsi":51.6},{"x":331.31,"y":126.63,"date":"17 Aug 2026","close":3.7,"volume":3640934,"sma":3.9900000000000007,"rsi":44.6},{"x":339.39,"y":126.63,"date":"18 Aug 2026","close":3.7,"volume":2256262,"sma":3.990000000000001,"rsi":44.6},{"x":347.47,"y":126.63,"date":"19 Aug 2026","close":3.7,"volume":1869921,"sma":3.9750000000000005,"rsi":44.6},{"x":355.56,"y":113.37,"date":"20 Aug 2026","close":3.8,"volume":1129024,"sma":3.96,"rsi":48.9},{"x":363.64,"y":139.89,"date":"23 Aug 2026","close":3.6,"volume":1563053,"sma":3.94,"rsi":41.9},{"x":371.72,"y":153.16,"date":"24 Aug 2026","close":3.5,"volume":1349387,"sma":3.9199999999999995,"rsi":38.9},{"x":379.8,"y":139.89,"date":"25 Aug 2026","close":3.6,"volume":1081435,"sma":3.8949999999999996,"rsi":43.3},{"x":387.88,"y":153.16,"date":"27 Aug 2026","close":3.5,"volume":851601,"sma":3.8699999999999997,"rsi":40.2},{"x":395.96,"y":166.42,"date":"30 Aug 2026","close":3.4,"volume":1091107,"sma":3.85,"rsi":37.3},{"x":404.04,"y":166.42,"date":"31 Aug 2026","close":3.4,"volume":914030,"sma":3.8200000000000003,"rsi":37.3},{"x":412.12,"y":126.63,"date":"1 Sep 2026","close":3.7,"volume":2877783,"sma":3.7900000000000014,"rsi":49.8},{"x":420.2,"y":126.63,"date":"2 Sep 2026","close":3.7,"volume":1388178,"sma":3.7600000000000007,"rsi":49.8},{"x":428.28,"y":139.89,"date":"3 Sep 2026","close":3.6,"volume":2096003,"sma":3.7299999999999995,"rsi":46.2},{"x":436.36,"y":153.16,"date":"6 Sep 2026","close":3.5,"volume":2331356,"sma":3.6999999999999993,"rsi":42.9},{"x":444.44,"y":153.16,"date":"7 Sep 2026","close":3.5,"volume":1042304,"sma":3.6799999999999997,"rsi":42.9},{"x":452.53,"y":153.16,"date":"8 Sep 2026","close":3.5,"volume":1387229,"sma":3.6550000000000002,"rsi":42.9},{"x":460.61,"y":139.89,"date":"9 Sep 2026","close":3.6,"volume":894031,"sma":3.6350000000000002,"rsi":47.6},{"x":468.69,"y":126.63,"date":"10 Sep 2026","close":3.7,"volume":1729013,"sma":3.625,"rsi":51.9},{"x":476.77,"y":139.89,"date":"13 Sep 2026","close":3.6,"volume":1916734,"sma":3.6100000000000003,"rsi":47.7},{"x":484.85,"y":153.16,"date":"14 Sep 2026","close":3.5,"volume":1335527,"sma":3.5900000000000007,"rsi":43.9},{"x":492.93,"y":153.16,"date":"15 Sep 2026","close":3.5,"volume":656281,"sma":3.5800000000000005,"rsi":43.9},{"x":501.01,"y":166.42,"date":"16 Sep 2026","close":3.4,"volume":1336036,"sma":3.5650000000000004,"rsi":40.2},{"x":509.09,"y":139.89,"date":"17 Sep 2026","close":3.6,"volume":6113420,"sma":3.56,"rsi":49.4},{"x":517.17,"y":126.63,"date":"20 Sep 2026","close":3.7,"volume":1339188,"sma":3.5550000000000006,"rsi":53.3},{"x":525.25,"y":113.37,"date":"21 Sep 2026","close":3.8,"volume":6393237,"sma":3.565,"rsi":56.9},{"x":533.33,"y":113.37,"date":"22 Sep 2026","close":3.8,"volume":4473962,"sma":3.5800000000000005,"rsi":56.9},{"x":541.41,"y":139.89,"date":"23 Sep 2026","close":3.6,"volume":4550513,"sma":3.5799999999999996,"rsi":48.3},{"x":549.49,"y":126.63,"date":"24 Sep 2026","close":3.7,"volume":5478946,"sma":3.59,"rsi":52.2},{"x":557.58,"y":113.37,"date":"27 Sep 2026","close":3.8,"volume":6503417,"sma":3.6100000000000003,"rsi":55.7},{"x":565.66,"y":126.63,"date":"28 Sep 2026","close":3.7,"volume":3271697,"sma":3.625,"rsi":51.6},{"x":573.74,"y":126.63,"date":"29 Sep 2026","close":3.7,"volume":2085312,"sma":3.625000000000001,"rsi":51.6},{"x":581.82,"y":139.89,"date":"30 Sep 2026","close":3.6,"volume":1678820,"sma":3.6199999999999997,"rsi":47.5},{"x":589.9,"y":139.89,"date":"1 Oct 2026","close":3.6,"volume":2062691,"sma":3.6199999999999997,"rsi":47.5},{"x":597.98,"y":153.16,"date":"4 Oct 2026","close":3.5,"volume":716954,"sma":3.6199999999999997,"rsi":43.5},{"x":606.06,"y":153.16,"date":"5 Oct 2026","close":3.5,"volume":1218564,"sma":3.62,"rsi":43.5},{"x":614.14,"y":153.16,"date":"6 Oct 2026","close":3.5,"volume":2878326,"sma":3.62,"rsi":43.5},{"x":622.22,"y":153.16,"date":"7 Oct 2026","close":3.5,"volume":886605,"sma":3.6150000000000007,"rsi":43.5},{"x":630.3,"y":153.16,"date":"8 Oct 2026","close":3.5,"volume":1500680,"sma":3.6050000000000004,"rsi":43.5},{"x":638.38,"y":166.42,"date":"11 Oct 2026","close":3.4,"volume":1333426,"sma":3.595,"rsi":38.8},{"x":646.46,"y":179.68,"date":"12 Oct 2026","close":3.3,"volume":1064847,"sma":3.585,"rsi":34.7},{"x":654.55,"y":166.42,"date":"13 Oct 2026","close":3.4,"volume":2972406,"sma":3.5800000000000005,"rsi":41.3},{"x":662.63,"y":166.42,"date":"14 Oct 2026","close":3.4,"volume":966090,"sma":3.580000000000001,"rsi":41.3},{"x":670.71,"y":139.89,"date":"15 Oct 2026","close":3.6,"volume":3223351,"sma":3.5799999999999996,"rsi":52.5},{"x":678.79,"y":166.42,"date":"17 Oct 2026","close":3.4,"volume":1146760,"sma":3.565,"rsi":43.6},{"x":686.87,"y":166.42,"date":"18 Oct 2026","close":3.4,"volume":676155,"sma":3.5450000000000004,"rsi":43.6},{"x":694.95,"y":166.42,"date":"19 Oct 2026","close":3.4,"volume":591350,"sma":3.525,"rsi":43.6},{"x":703.03,"y":166.42,"date":"25 Oct 2026","close":3.4,"volume":1185335,"sma":3.5149999999999997,"rsi":43.6},{"x":711.11,"y":179.68,"date":"26 Oct 2026","close":3.3,"volume":722188,"sma":3.4949999999999997,"rsi":39.1},{"x":719.19,"y":166.42,"date":"27 Oct 2026","close":3.4,"volume":519148,"sma":3.475,"rsi":45.2},{"x":727.27,"y":179.68,"date":"28 Oct 2026","close":3.3,"volume":654245,"sma":3.454999999999999,"rsi":40.8},{"x":735.35,"y":179.68,"date":"29 Oct 2026","close":3.3,"volume":805315,"sma":3.4349999999999996,"rsi":40.8},{"x":743.43,"y":166.42,"date":"1 Nov 2026","close":3.4,"volume":1146894,"sma":3.425,"rsi":46.8},{"x":751.52,"y":179.68,"date":"2 Nov 2026","close":3.3,"volume":1116299,"sma":3.409999999999999,"rsi":42.2},{"x":759.6,"y":179.68,"date":"3 Nov 2026","close":3.3,"volume":1794763,"sma":3.3999999999999995,"rsi":42.2},{"x":767.68,"y":179.68,"date":"4 Nov 2026","close":3.3,"volume":1018399,"sma":3.3899999999999992,"rsi":42.2},{"x":775.76,"y":179.68,"date":"5 Nov 2026","close":3.3,"volume":1205194,"sma":3.379999999999999,"rsi":42.2},{"x":783.84,"y":179.68,"date":"8 Nov 2026","close":3.3,"volume":1419706,"sma":3.3699999999999988,"rsi":42.2},{"x":791.92,"y":192.94,"date":"9 Nov 2026","close":3.2,"volume":477079,"sma":3.354999999999998,"rsi":36.9},{"x":800,"y":192.94,"date":"10 Nov 2026","close":3.2,"volume":2022149,"sma":3.344999999999999,"rsi":36.9}]