ABBANK

[{"x":0,"y":80.82,"date":"17 Jun 2026","close":4.9,"volume":613801,"sma":4.455,"rsi":57.2},{"x":8.08,"y":65.14,"date":"18 Jun 2026","close":5,"volume":726125,"sma":4.484999999999999,"rsi":60},{"x":16.16,"y":80.82,"date":"21 Jun 2026","close":4.9,"volume":474033,"sma":4.515,"rsi":56.1},{"x":24.24,"y":80.82,"date":"22 Jun 2026","close":4.9,"volume":569794,"sma":4.545,"rsi":56.1},{"x":32.32,"y":80.82,"date":"23 Jun 2026","close":4.9,"volume":483455,"sma":4.580000000000001,"rsi":56.1},{"x":40.4,"y":65.14,"date":"24 Jun 2026","close":5,"volume":275639,"sma":4.615,"rsi":59.4},{"x":48.48,"y":80.82,"date":"25 Jun 2026","close":4.9,"volume":608040,"sma":4.6400000000000015,"rsi":55},{"x":56.57,"y":80.82,"date":"28 Jun 2026","close":4.9,"volume":739187,"sma":4.665000000000001,"rsi":55},{"x":64.65,"y":65.14,"date":"29 Jun 2026","close":5,"volume":387292,"sma":4.700000000000001,"rsi":58.5},{"x":72.73,"y":65.14,"date":"30 Jun 2026","close":5,"volume":1215486,"sma":4.740000000000001,"rsi":58.5},{"x":80.81,"y":96.49,"date":"2 Jul 2026","close":4.8,"volume":921048,"sma":4.765000000000001,"rsi":49.4},{"x":88.89,"y":80.82,"date":"5 Jul 2026","close":4.9,"volume":751633,"sma":4.79,"rsi":53.3},{"x":96.97,"y":80.82,"date":"6 Jul 2026","close":4.9,"volume":313714,"sma":4.815,"rsi":53.3},{"x":105.05,"y":80.82,"date":"7 Jul 2026","close":4.9,"volume":766338,"sma":4.845000000000001,"rsi":53.3},{"x":113.13,"y":80.82,"date":"8 Jul 2026","close":4.9,"volume":810358,"sma":4.875000000000001,"rsi":53.3},{"x":121.21,"y":80.82,"date":"9 Jul 2026","close":4.9,"volume":819531,"sma":4.9,"rsi":53.3},{"x":129.29,"y":96.49,"date":"12 Jul 2026","close":4.8,"volume":496084,"sma":4.915000000000001,"rsi":48},{"x":137.37,"y":80.82,"date":"13 Jul 2026","close":4.9,"volume":677348,"sma":4.925000000000002,"rsi":53.1},{"x":145.45,"y":80.82,"date":"14 Jul 2026","close":4.9,"volume":877325,"sma":4.915000000000001,"rsi":53.1},{"x":153.54,"y":80.82,"date":"15 Jul 2026","close":4.9,"volume":814593,"sma":4.910000000000001,"rsi":53.1},{"x":161.62,"y":65.14,"date":"16 Jul 2026","close":5,"volume":508954,"sma":4.915000000000001,"rsi":58.2},{"x":169.7,"y":80.82,"date":"19 Jul 2026","close":4.9,"volume":298485,"sma":4.910000000000001,"rsi":52.1},{"x":177.78,"y":80.82,"date":"20 Jul 2026","close":4.9,"volume":694164,"sma":4.910000000000001,"rsi":52.1},{"x":185.86,"y":80.82,"date":"21 Jul 2026","close":4.9,"volume":613199,"sma":4.910000000000001,"rsi":52.1},{"x":193.94,"y":49.47,"date":"22 Jul 2026","close":5.1,"volume":1385576,"sma":4.92,"rsi":62},{"x":202.02,"y":65.14,"date":"23 Jul 2026","close":5,"volume":385266,"sma":4.92,"rsi":55.8},{"x":210.1,"y":65.14,"date":"26 Jul 2026","close":5,"volume":530463,"sma":4.925,"rsi":55.8},{"x":218.18,"y":65.14,"date":"27 Jul 2026","close":5,"volume":658458,"sma":4.93,"rsi":55.8},{"x":226.26,"y":49.47,"date":"28 Jul 2026","close":5.1,"volume":1026950,"sma":4.935,"rsi":60.7},{"x":234.34,"y":49.47,"date":"29 Jul 2026","close":5.1,"volume":918325,"sma":4.939999999999999,"rsi":60.7},{"x":242.42,"y":65.14,"date":"30 Jul 2026","close":5,"volume":837737,"sma":4.949999999999999,"rsi":53.8},{"x":250.51,"y":65.14,"date":"2 Aug 2026","close":5,"volume":784602,"sma":4.955,"rsi":53.8},{"x":258.59,"y":80.82,"date":"3 Aug 2026","close":4.9,"volume":465362,"sma":4.955,"rsi":47.5},{"x":266.67,"y":80.82,"date":"4 Aug 2026","close":4.9,"volume":417916,"sma":4.955,"rsi":47.5},{"x":274.75,"y":80.82,"date":"6 Aug 2026","close":4.9,"volume":454835,"sma":4.955,"rsi":47.5},{"x":282.83,"y":80.82,"date":"9 Aug 2026","close":4.9,"volume":481642,"sma":4.955,"rsi":47.5},{"x":290.91,"y":80.82,"date":"10 Aug 2026","close":4.9,"volume":567453,"sma":4.960000000000002,"rsi":47.5},{"x":298.99,"y":65.14,"date":"11 Aug 2026","close":5,"volume":528930,"sma":4.965000000000002,"rsi":55.1},{"x":307.07,"y":65.14,"date":"12 Aug 2026","close":5,"volume":316921,"sma":4.9700000000000015,"rsi":55.1},{"x":315.15,"y":80.82,"date":"13 Aug 2026","close":4.9,"volume":537935,"sma":4.9700000000000015,"rsi":47.1},{"x":323.23,"y":80.82,"date":"16 Aug 2026","close":4.9,"volume":476394,"sma":4.965000000000002,"rsi":47.1},{"x":331.31,"y":96.49,"date":"17 Aug 2026","close":4.8,"volume":544403,"sma":4.960000000000001,"rsi":40.4},{"x":339.39,"y":96.49,"date":"18 Aug 2026","close":4.8,"volume":441853,"sma":4.955,"rsi":40.4},{"x":347.47,"y":96.49,"date":"19 Aug 2026","close":4.8,"volume":360324,"sma":4.95,"rsi":40.4},{"x":355.56,"y":96.49,"date":"20 Aug 2026","close":4.8,"volume":537229,"sma":4.935,"rsi":40.4},{"x":363.64,"y":96.49,"date":"23 Aug 2026","close":4.8,"volume":291837,"sma":4.924999999999999,"rsi":40.4},{"x":371.72,"y":112.16,"date":"24 Aug 2026","close":4.7,"volume":751678,"sma":4.909999999999999,"rsi":33.4},{"x":379.8,"y":127.84,"date":"25 Aug 2026","close":4.6,"volume":132074,"sma":4.889999999999999,"rsi":28.2},{"x":387.88,"y":112.16,"date":"27 Aug 2026","close":4.7,"volume":181627,"sma":4.869999999999999,"rsi":38.6},{"x":395.96,"y":127.84,"date":"30 Aug 2026","close":4.6,"volume":96663,"sma":4.844999999999999,"rsi":33.4},{"x":404.04,"y":127.84,"date":"31 Aug 2026","close":4.6,"volume":300893,"sma":4.824999999999998,"rsi":33.4},{"x":412.12,"y":127.84,"date":"1 Sep 2026","close":4.6,"volume":248149,"sma":4.804999999999998,"rsi":33.4},{"x":420.2,"y":112.16,"date":"2 Sep 2026","close":4.7,"volume":423130,"sma":4.794999999999998,"rsi":42.9},{"x":428.28,"y":127.84,"date":"3 Sep 2026","close":4.6,"volume":366556,"sma":4.7799999999999985,"rsi":37.2},{"x":436.36,"y":143.51,"date":"6 Sep 2026","close":4.5,"volume":225637,"sma":4.759999999999999,"rsi":32.5},{"x":444.44,"y":143.51,"date":"7 Sep 2026","close":4.5,"volume":341462,"sma":4.739999999999999,"rsi":32.5},{"x":452.53,"y":143.51,"date":"8 Sep 2026","close":4.5,"volume":398431,"sma":4.72,"rsi":32.5},{"x":460.61,"y":143.51,"date":"9 Sep 2026","close":4.5,"volume":214725,"sma":4.695,"rsi":32.5},{"x":468.69,"y":143.51,"date":"10 Sep 2026","close":4.5,"volume":266746,"sma":4.67,"rsi":32.5},{"x":476.77,"y":159.18,"date":"13 Sep 2026","close":4.4,"volume":169596,"sma":4.645000000000001,"rsi":27.5},{"x":484.85,"y":159.18,"date":"14 Sep 2026","close":4.4,"volume":128421,"sma":4.620000000000001,"rsi":27.5},{"x":492.93,"y":159.18,"date":"15 Sep 2026","close":4.4,"volume":254819,"sma":4.600000000000001,"rsi":27.5},{"x":501.01,"y":96.49,"date":"16 Sep 2026","close":4.8,"volume":1259205,"sma":4.6000000000000005,"rsi":59.1},{"x":509.09,"y":112.16,"date":"17 Sep 2026","close":4.7,"volume":224183,"sma":4.595000000000001,"rsi":52.9},{"x":517.17,"y":143.51,"date":"20 Sep 2026","close":4.5,"volume":4807477,"sma":4.580000000000001,"rsi":43.1},{"x":525.25,"y":143.51,"date":"21 Sep 2026","close":4.5,"volume":656296,"sma":4.565000000000001,"rsi":43.1},{"x":533.33,"y":159.18,"date":"22 Sep 2026","close":4.4,"volume":769099,"sma":4.55,"rsi":39},{"x":541.41,"y":143.51,"date":"23 Sep 2026","close":4.5,"volume":982095,"sma":4.545,"rsi":44.7},{"x":549.49,"y":143.51,"date":"24 Sep 2026","close":4.5,"volume":408131,"sma":4.535,"rsi":44.7},{"x":557.58,"y":159.18,"date":"27 Sep 2026","close":4.4,"volume":1163199,"sma":4.525,"rsi":40.3},{"x":565.66,"y":174.86,"date":"28 Sep 2026","close":4.3,"volume":404386,"sma":4.51,"rsi":36.4},{"x":573.74,"y":159.18,"date":"29 Sep 2026","close":4.4,"volume":144024,"sma":4.500000000000001,"rsi":42.4},{"x":581.82,"y":174.86,"date":"30 Sep 2026","close":4.3,"volume":355484,"sma":4.4799999999999995,"rsi":38.5},{"x":589.9,"y":174.86,"date":"1 Oct 2026","close":4.3,"volume":292116,"sma":4.465,"rsi":38.5},{"x":597.98,"y":174.86,"date":"4 Oct 2026","close":4.3,"volume":159840,"sma":4.455,"rsi":38.5},{"x":606.06,"y":190.53,"date":"5 Oct 2026","close":4.2,"volume":562838,"sma":4.4399999999999995,"rsi":34.6},{"x":614.14,"y":174.86,"date":"6 Oct 2026","close":4.3,"volume":168524,"sma":4.43,"rsi":41.1},{"x":622.22,"y":190.53,"date":"7 Oct 2026","close":4.2,"volume":1030722,"sma":4.415,"rsi":37.1},{"x":630.3,"y":206.21,"date":"8 Oct 2026","close":4.1,"volume":523735,"sma":4.395,"rsi":33.6},{"x":638.38,"y":159.18,"date":"11 Oct 2026","close":4.4,"volume":1289381,"sma":4.395,"rsi":49.1},{"x":646.46,"y":190.53,"date":"12 Oct 2026","close":4.2,"volume":286748,"sma":4.385,"rsi":42.1},{"x":654.55,"y":159.18,"date":"13 Oct 2026","close":4.4,"volume":765027,"sma":4.385,"rsi":49.8},{"x":662.63,"y":174.86,"date":"14 Oct 2026","close":4.3,"volume":712649,"sma":4.359999999999999,"rsi":46.5},{"x":670.71,"y":159.18,"date":"15 Oct 2026","close":4.4,"volume":588247,"sma":4.345000000000001,"rsi":50.1},{"x":678.79,"y":174.86,"date":"17 Oct 2026","close":4.3,"volume":28524,"sma":4.335,"rsi":46.7},{"x":686.87,"y":159.18,"date":"18 Oct 2026","close":4.4,"volume":240907,"sma":4.33,"rsi":50.3},{"x":694.95,"y":159.18,"date":"19 Oct 2026","close":4.4,"volume":729742,"sma":4.330000000000001,"rsi":50.3},{"x":703.03,"y":159.18,"date":"25 Oct 2026","close":4.4,"volume":365999,"sma":4.325000000000001,"rsi":50.3},{"x":711.11,"y":174.86,"date":"26 Oct 2026","close":4.3,"volume":280699,"sma":4.315,"rsi":46.4},{"x":719.19,"y":174.86,"date":"27 Oct 2026","close":4.3,"volume":502996,"sma":4.3100000000000005,"rsi":46.4},{"x":727.27,"y":159.18,"date":"28 Oct 2026","close":4.4,"volume":380506,"sma":4.315,"rsi":50.8},{"x":735.35,"y":159.18,"date":"29 Oct 2026","close":4.4,"volume":463650,"sma":4.3149999999999995,"rsi":50.8},{"x":743.43,"y":174.86,"date":"1 Nov 2026","close":4.3,"volume":182642,"sma":4.3149999999999995,"rsi":46.4},{"x":751.52,"y":190.53,"date":"2 Nov 2026","close":4.2,"volume":708385,"sma":4.3100000000000005,"rsi":42.3},{"x":759.6,"y":190.53,"date":"3 Nov 2026","close":4.2,"volume":317413,"sma":4.305,"rsi":42.3},{"x":767.68,"y":174.86,"date":"4 Nov 2026","close":4.3,"volume":184539,"sma":4.3100000000000005,"rsi":47.6},{"x":775.76,"y":174.86,"date":"5 Nov 2026","close":4.3,"volume":277487,"sma":4.31,"rsi":47.6},{"x":783.84,"y":174.86,"date":"8 Nov 2026","close":4.3,"volume":258593,"sma":4.3149999999999995,"rsi":47.6},{"x":791.92,"y":190.53,"date":"9 Nov 2026","close":4.2,"volume":303309,"sma":4.319999999999999,"rsi":42.7},{"x":800,"y":190.53,"date":"10 Nov 2026","close":4.2,"volume":226651,"sma":4.31,"rsi":42.7}]