ACFL

[{"x":0,"y":83.05,"date":"17 Jun 2026","close":24.1,"volume":253225,"sma":22.56,"rsi":79.5},{"x":8.08,"y":58.42,"date":"18 Jun 2026","close":24.9,"volume":538278,"sma":22.824999999999996,"rsi":83.3},{"x":16.16,"y":73.82,"date":"21 Jun 2026","close":24.4,"volume":247468,"sma":23.064999999999998,"rsi":74},{"x":24.24,"y":120,"date":"22 Jun 2026","close":22.9,"volume":144295,"sma":23.209999999999997,"rsi":54.4},{"x":32.32,"y":101.53,"date":"23 Jun 2026","close":23.5,"volume":122592,"sma":23.339999999999996,"rsi":59},{"x":40.4,"y":89.21,"date":"24 Jun 2026","close":23.9,"volume":106855,"sma":23.455,"rsi":61.9},{"x":48.48,"y":79.98,"date":"25 Jun 2026","close":24.2,"volume":144550,"sma":23.609999999999996,"rsi":63.9},{"x":56.57,"y":86.13,"date":"28 Jun 2026","close":24,"volume":25918,"sma":23.755,"rsi":61.5},{"x":64.65,"y":86.13,"date":"29 Jun 2026","close":24,"volume":60660,"sma":23.849999999999998,"rsi":61.5},{"x":72.73,"y":86.13,"date":"30 Jun 2026","close":24,"volume":339009,"sma":23.939999999999998,"rsi":61.5},{"x":80.81,"y":86.13,"date":"2 Jul 2026","close":24,"volume":23337,"sma":23.999999999999996,"rsi":61.5},{"x":88.89,"y":95.37,"date":"5 Jul 2026","close":23.7,"volume":117136,"sma":23.964999999999996,"rsi":57.3},{"x":96.97,"y":92.29,"date":"6 Jul 2026","close":23.8,"volume":326006,"sma":23.955,"rsi":58.4},{"x":105.05,"y":92.29,"date":"7 Jul 2026","close":23.8,"volume":129884,"sma":23.945,"rsi":58.4},{"x":113.13,"y":89.21,"date":"8 Jul 2026","close":23.9,"volume":96806,"sma":23.935,"rsi":59.5},{"x":121.21,"y":89.21,"date":"9 Jul 2026","close":23.9,"volume":57313,"sma":23.935,"rsi":59.5},{"x":129.29,"y":95.37,"date":"12 Jul 2026","close":23.7,"volume":36247,"sma":23.925,"rsi":56},{"x":137.37,"y":98.45,"date":"13 Jul 2026","close":23.6,"volume":89196,"sma":23.915,"rsi":54.2},{"x":145.45,"y":79.98,"date":"14 Jul 2026","close":24.2,"volume":205719,"sma":23.93,"rsi":61.8},{"x":153.54,"y":92.29,"date":"15 Jul 2026","close":23.8,"volume":107267,"sma":23.915,"rsi":55.3},{"x":161.62,"y":101.53,"date":"16 Jul 2026","close":23.5,"volume":67584,"sma":23.884999999999998,"rsi":50.9},{"x":169.7,"y":104.61,"date":"19 Jul 2026","close":23.4,"volume":59102,"sma":23.809999999999995,"rsi":49.5},{"x":177.78,"y":95.37,"date":"20 Jul 2026","close":23.7,"volume":35722,"sma":23.775,"rsi":53.6},{"x":185.86,"y":107.68,"date":"21 Jul 2026","close":23.3,"volume":84527,"sma":23.794999999999998,"rsi":48},{"x":193.94,"y":104.61,"date":"22 Jul 2026","close":23.4,"volume":35039,"sma":23.79,"rsi":49.4},{"x":202.02,"y":110.76,"date":"23 Jul 2026","close":23.2,"volume":41293,"sma":23.755000000000003,"rsi":46.6},{"x":210.1,"y":126.16,"date":"26 Jul 2026","close":22.7,"volume":27098,"sma":23.68,"rsi":40.5},{"x":218.18,"y":123.08,"date":"27 Jul 2026","close":22.8,"volume":32895,"sma":23.619999999999997,"rsi":42.2},{"x":226.26,"y":98.45,"date":"28 Jul 2026","close":23.6,"volume":178609,"sma":23.599999999999998,"rsi":53.2},{"x":234.34,"y":67.66,"date":"29 Jul 2026","close":24.6,"volume":371370,"sma":23.63,"rsi":62.8},{"x":242.42,"y":76.9,"date":"30 Jul 2026","close":24.3,"volume":156281,"sma":23.645,"rsi":58.9},{"x":250.51,"y":86.13,"date":"2 Aug 2026","close":24,"volume":122946,"sma":23.660000000000004,"rsi":55.2},{"x":258.59,"y":86.13,"date":"3 Aug 2026","close":24,"volume":110281,"sma":23.67,"rsi":55.2},{"x":266.67,"y":89.21,"date":"4 Aug 2026","close":23.9,"volume":116585,"sma":23.675,"rsi":53.9},{"x":274.75,"y":89.21,"date":"6 Aug 2026","close":23.9,"volume":112082,"sma":23.675,"rsi":53.9},{"x":282.83,"y":98.45,"date":"9 Aug 2026","close":23.6,"volume":121600,"sma":23.660000000000004,"rsi":49.8},{"x":290.91,"y":95.37,"date":"10 Aug 2026","close":23.7,"volume":66293,"sma":23.66,"rsi":51.1},{"x":298.99,"y":89.21,"date":"11 Aug 2026","close":23.9,"volume":117979,"sma":23.675,"rsi":53.8},{"x":307.07,"y":95.37,"date":"12 Aug 2026","close":23.7,"volume":206677,"sma":23.65,"rsi":50.8},{"x":315.15,"y":98.45,"date":"13 Aug 2026","close":23.6,"volume":76902,"sma":23.639999999999993,"rsi":49.4},{"x":323.23,"y":126.16,"date":"16 Aug 2026","close":22.7,"volume":71366,"sma":23.599999999999998,"rsi":38.6},{"x":331.31,"y":138.47,"date":"17 Aug 2026","close":22.3,"volume":56298,"sma":23.544999999999998,"rsi":34.9},{"x":339.39,"y":126.16,"date":"18 Aug 2026","close":22.7,"volume":53717,"sma":23.494999999999997,"rsi":41},{"x":347.47,"y":144.63,"date":"19 Aug 2026","close":22.1,"volume":40625,"sma":23.435,"rsi":35.6},{"x":355.56,"y":129.24,"date":"20 Aug 2026","close":22.6,"volume":18179,"sma":23.395000000000003,"rsi":42.4},{"x":363.64,"y":113.84,"date":"23 Aug 2026","close":23.1,"volume":113426,"sma":23.390000000000004,"rsi":48.2},{"x":371.72,"y":116.92,"date":"24 Aug 2026","close":23,"volume":61944,"sma":23.405000000000005,"rsi":47.2},{"x":379.8,"y":104.61,"date":"25 Aug 2026","close":23.4,"volume":49000,"sma":23.435000000000002,"rsi":51.6},{"x":387.88,"y":104.61,"date":"27 Aug 2026","close":23.4,"volume":59694,"sma":23.425,"rsi":51.6},{"x":395.96,"y":104.61,"date":"30 Aug 2026","close":23.4,"volume":98086,"sma":23.365,"rsi":51.6},{"x":404.04,"y":101.53,"date":"31 Aug 2026","close":23.5,"volume":33485,"sma":23.324999999999996,"rsi":52.8},{"x":412.12,"y":92.29,"date":"1 Sep 2026","close":23.8,"volume":87613,"sma":23.315,"rsi":56.4},{"x":420.2,"y":95.37,"date":"2 Sep 2026","close":23.7,"volume":74534,"sma":23.299999999999997,"rsi":54.9},{"x":428.28,"y":107.68,"date":"3 Sep 2026","close":23.3,"volume":140277,"sma":23.269999999999996,"rsi":49.3},{"x":436.36,"y":147.71,"date":"6 Sep 2026","close":22,"volume":218177,"sma":23.174999999999997,"rsi":36.2},{"x":444.44,"y":138.47,"date":"7 Sep 2026","close":22.3,"volume":70499,"sma":23.109999999999996,"rsi":40.2},{"x":452.53,"y":156.95,"date":"8 Sep 2026","close":21.7,"volume":134012,"sma":23.009999999999998,"rsi":35.4},{"x":460.61,"y":138.47,"date":"9 Sep 2026","close":22.3,"volume":23704,"sma":22.93,"rsi":42.7},{"x":468.69,"y":144.63,"date":"10 Sep 2026","close":22.1,"volume":53031,"sma":22.85,"rsi":41},{"x":476.77,"y":147.71,"date":"13 Sep 2026","close":22,"volume":83787,"sma":22.770000000000003,"rsi":40.2},{"x":484.85,"y":156.95,"date":"14 Sep 2026","close":21.7,"volume":23774,"sma":22.720000000000002,"rsi":37.7},{"x":492.93,"y":135.39,"date":"15 Sep 2026","close":22.4,"volume":29355,"sma":22.725,"rsi":46.1},{"x":501.01,"y":138.47,"date":"16 Sep 2026","close":22.3,"volume":302,"sma":22.705000000000005,"rsi":45.2},{"x":509.09,"y":135.39,"date":"17 Sep 2026","close":22.4,"volume":99526,"sma":22.72,"rsi":46.3},{"x":517.17,"y":144.63,"date":"20 Sep 2026","close":22.1,"volume":81954,"sma":22.695,"rsi":43.3},{"x":525.25,"y":147.71,"date":"21 Sep 2026","close":22,"volume":15607,"sma":22.64,"rsi":42.4},{"x":533.33,"y":144.63,"date":"22 Sep 2026","close":22.1,"volume":100701,"sma":22.595000000000002,"rsi":43.7},{"x":541.41,"y":132.32,"date":"23 Sep 2026","close":22.5,"volume":69251,"sma":22.55,"rsi":49},{"x":549.49,"y":135.39,"date":"24 Sep 2026","close":22.4,"volume":48159,"sma":22.5,"rsi":47.8},{"x":557.58,"y":153.87,"date":"27 Sep 2026","close":21.8,"volume":66802,"sma":22.419999999999998,"rsi":41.3},{"x":565.66,"y":150.79,"date":"28 Sep 2026","close":21.9,"volume":33364,"sma":22.339999999999996,"rsi":42.7},{"x":573.74,"y":147.71,"date":"29 Sep 2026","close":22,"volume":2014,"sma":22.25,"rsi":44.1},{"x":581.82,"y":150.79,"date":"30 Sep 2026","close":21.9,"volume":16983,"sma":22.16,"rsi":42.9},{"x":589.9,"y":156.95,"date":"1 Oct 2026","close":21.7,"volume":233612,"sma":22.08,"rsi":40.6},{"x":597.98,"y":153.87,"date":"4 Oct 2026","close":21.8,"volume":38260,"sma":22.07,"rsi":42.3},{"x":606.06,"y":141.55,"date":"5 Oct 2026","close":22.2,"volume":34551,"sma":22.064999999999998,"rsi":48.5},{"x":614.14,"y":147.71,"date":"6 Oct 2026","close":22,"volume":81796,"sma":22.08,"rsi":45.9},{"x":622.22,"y":141.55,"date":"7 Oct 2026","close":22.2,"volume":23849,"sma":22.074999999999996,"rsi":48.9},{"x":630.3,"y":147.71,"date":"8 Oct 2026","close":22,"volume":3105,"sma":22.069999999999997,"rsi":46.1},{"x":638.38,"y":147.71,"date":"11 Oct 2026","close":22,"volume":61849,"sma":22.07,"rsi":46.1},{"x":646.46,"y":150.79,"date":"12 Oct 2026","close":21.9,"volume":79477,"sma":22.08,"rsi":44.6},{"x":654.55,"y":150.79,"date":"13 Oct 2026","close":21.9,"volume":29516,"sma":22.055,"rsi":44.6},{"x":662.63,"y":150.79,"date":"14 Oct 2026","close":21.9,"volume":33125,"sma":22.034999999999997,"rsi":44.6},{"x":670.71,"y":150.79,"date":"15 Oct 2026","close":21.9,"volume":26550,"sma":22.009999999999998,"rsi":44.6},{"x":678.79,"y":147.71,"date":"17 Oct 2026","close":22,"volume":60880,"sma":22.004999999999992,"rsi":46.9},{"x":686.87,"y":138.47,"date":"18 Oct 2026","close":22.3,"volume":36863,"sma":22.019999999999996,"rsi":53.1},{"x":694.95,"y":150.79,"date":"19 Oct 2026","close":21.9,"volume":44108,"sma":22.009999999999994,"rsi":45.5},{"x":703.03,"y":153.87,"date":"25 Oct 2026","close":21.8,"volume":19159,"sma":21.974999999999994,"rsi":43.8},{"x":711.11,"y":132.32,"date":"26 Oct 2026","close":22.5,"volume":88390,"sma":21.979999999999997,"rsi":56.1},{"x":719.19,"y":129.24,"date":"27 Oct 2026","close":22.6,"volume":50921,"sma":22.02,"rsi":57.6},{"x":727.27,"y":129.24,"date":"28 Oct 2026","close":22.6,"volume":90394,"sma":22.055,"rsi":57.6},{"x":735.35,"y":141.55,"date":"29 Oct 2026","close":22.2,"volume":100575,"sma":22.065,"rsi":50},{"x":743.43,"y":141.55,"date":"1 Nov 2026","close":22.2,"volume":29519,"sma":22.080000000000002,"rsi":50},{"x":751.52,"y":138.47,"date":"2 Nov 2026","close":22.3,"volume":13927,"sma":22.110000000000003,"rsi":51.8},{"x":759.6,"y":132.32,"date":"3 Nov 2026","close":22.5,"volume":105289,"sma":22.145000000000003,"rsi":55.4},{"x":767.68,"y":132.32,"date":"4 Nov 2026","close":22.5,"volume":19320,"sma":22.160000000000004,"rsi":55.4},{"x":775.76,"y":141.55,"date":"5 Nov 2026","close":22.2,"volume":117518,"sma":22.170000000000005,"rsi":49.1},{"x":783.84,"y":141.55,"date":"8 Nov 2026","close":22.2,"volume":37327,"sma":22.17,"rsi":49.1},{"x":791.92,"y":141.55,"date":"9 Nov 2026","close":22.2,"volume":65339,"sma":22.18,"rsi":49.1},{"x":800,"y":135.39,"date":"10 Nov 2026","close":22.4,"volume":68794,"sma":22.199999999999996,"rsi":53.5}]