ACHIASF

[{"x":0,"y":110.2,"date":"15 Jul 2026","close":31.9,"volume":189455,"sma":null,"rsi":null},{"x":13.33,"y":110.2,"date":"4 Aug 2026","close":31.9,"volume":2603,"sma":null,"rsi":null},{"x":26.67,"y":88.65,"date":"12 Aug 2026","close":33,"volume":88610,"sma":null,"rsi":null},{"x":40,"y":69.06,"date":"13 Aug 2026","close":34,"volume":106818,"sma":null,"rsi":null},{"x":53.33,"y":80.82,"date":"19 Aug 2026","close":33.4,"volume":4007,"sma":null,"rsi":null},{"x":66.67,"y":96.49,"date":"20 Aug 2026","close":32.6,"volume":21010,"sma":null,"rsi":null},{"x":80,"y":96.49,"date":"23 Aug 2026","close":32.6,"volume":32606,"sma":null,"rsi":null},{"x":93.33,"y":100.41,"date":"24 Aug 2026","close":32.4,"volume":20368,"sma":null,"rsi":null},{"x":106.67,"y":106.29,"date":"25 Aug 2026","close":32.1,"volume":5314,"sma":null,"rsi":null},{"x":120,"y":108.24,"date":"27 Aug 2026","close":32,"volume":45625,"sma":null,"rsi":null},{"x":133.33,"y":120,"date":"30 Aug 2026","close":31.4,"volume":14782,"sma":null,"rsi":null},{"x":146.67,"y":143.51,"date":"31 Aug 2026","close":30.2,"volume":166508,"sma":null,"rsi":null},{"x":160,"y":125.88,"date":"1 Sep 2026","close":31.1,"volume":61151,"sma":null,"rsi":null},{"x":173.33,"y":147.43,"date":"2 Sep 2026","close":30,"volume":95444,"sma":null,"rsi":null},{"x":186.67,"y":153.31,"date":"3 Sep 2026","close":29.7,"volume":54373,"sma":null,"rsi":36.6},{"x":200,"y":165.06,"date":"6 Sep 2026","close":29.1,"volume":11253,"sma":null,"rsi":33.9},{"x":213.33,"y":151.35,"date":"7 Sep 2026","close":29.8,"volume":916,"sma":null,"rsi":39.5},{"x":226.67,"y":149.39,"date":"8 Sep 2026","close":29.9,"volume":9519,"sma":null,"rsi":40.2},{"x":240,"y":155.27,"date":"9 Sep 2026","close":29.6,"volume":11407,"sma":null,"rsi":38.6},{"x":253.33,"y":167.02,"date":"10 Sep 2026","close":29,"volume":2442,"sma":31.285000000000004,"rsi":35.6},{"x":266.67,"y":159.18,"date":"13 Sep 2026","close":29.4,"volume":4354,"sma":31.160000000000004,"rsi":39},{"x":280,"y":157.23,"date":"14 Sep 2026","close":29.5,"volume":592,"sma":31.04,"rsi":39.9},{"x":293.33,"y":155.27,"date":"15 Sep 2026","close":29.6,"volume":703,"sma":30.870000000000005,"rsi":40.8},{"x":306.67,"y":167.02,"date":"16 Sep 2026","close":29,"volume":2238,"sma":30.620000000000005,"rsi":37.2},{"x":320,"y":161.14,"date":"17 Sep 2026","close":29.3,"volume":7568,"sma":30.415,"rsi":40.1},{"x":333.33,"y":159.18,"date":"20 Sep 2026","close":29.4,"volume":31903,"sma":30.254999999999995,"rsi":41},{"x":346.67,"y":170.94,"date":"21 Sep 2026","close":28.8,"volume":4317,"sma":30.06499999999999,"rsi":37.2},{"x":360,"y":167.02,"date":"22 Sep 2026","close":29,"volume":6842,"sma":29.895,"rsi":39.2},{"x":373.33,"y":165.06,"date":"23 Sep 2026","close":29.1,"volume":5412,"sma":29.744999999999997,"rsi":40.3},{"x":386.67,"y":165.06,"date":"24 Sep 2026","close":29.1,"volume":2206,"sma":29.6,"rsi":40.3},{"x":400,"y":172.9,"date":"27 Sep 2026","close":28.7,"volume":18050,"sma":29.465000000000003,"rsi":37.3},{"x":413.33,"y":172.9,"date":"28 Sep 2026","close":28.7,"volume":6292,"sma":29.390000000000008,"rsi":37.3},{"x":426.67,"y":188.57,"date":"29 Sep 2026","close":27.9,"volume":50065,"sma":29.230000000000008,"rsi":31.8},{"x":440,"y":198.37,"date":"30 Sep 2026","close":27.4,"volume":3800,"sma":29.1,"rsi":28.9},{"x":453.33,"y":200.33,"date":"1 Oct 2026","close":27.3,"volume":2248,"sma":28.979999999999997,"rsi":28.4},{"x":466.67,"y":192.49,"date":"4 Oct 2026","close":27.7,"volume":9359,"sma":28.910000000000004,"rsi":33.8},{"x":480,"y":174.86,"date":"5 Oct 2026","close":28.6,"volume":8497,"sma":28.85,"rsi":44.1},{"x":493.33,"y":186.61,"date":"6 Oct 2026","close":28,"volume":4139,"sma":28.755000000000003,"rsi":39.7},{"x":506.67,"y":184.66,"date":"7 Oct 2026","close":28.1,"volume":2190,"sma":28.68,"rsi":40.7},{"x":520,"y":161.14,"date":"8 Oct 2026","close":29.3,"volume":44615,"sma":28.695,"rsi":51.7},{"x":533.33,"y":180.74,"date":"11 Oct 2026","close":28.3,"volume":28972,"sma":28.639999999999993,"rsi":44.3},{"x":546.67,"y":188.57,"date":"12 Oct 2026","close":27.9,"volume":553,"sma":28.559999999999995,"rsi":41.8},{"x":560,"y":147.43,"date":"13 Oct 2026","close":30,"volume":20031,"sma":28.579999999999995,"rsi":56.1},{"x":573.33,"y":141.55,"date":"14 Oct 2026","close":30.3,"volume":27223,"sma":28.645,"rsi":57.8},{"x":586.67,"y":108.24,"date":"15 Oct 2026","close":32,"volume":22361,"sma":28.779999999999994,"rsi":65.5},{"x":600,"y":129.8,"date":"17 Oct 2026","close":30.9,"volume":19013,"sma":28.855,"rsi":58.1},{"x":613.33,"y":143.51,"date":"18 Oct 2026","close":30.2,"volume":22555,"sma":28.925000000000004,"rsi":53.9},{"x":626.67,"y":151.35,"date":"19 Oct 2026","close":29.8,"volume":39898,"sma":28.965000000000003,"rsi":51.6},{"x":640,"y":151.35,"date":"25 Oct 2026","close":29.8,"volume":29977,"sma":28.999999999999993,"rsi":51.6},{"x":653.33,"y":145.47,"date":"26 Oct 2026","close":30.1,"volume":47264,"sma":29.049999999999994,"rsi":53.3},{"x":666.67,"y":143.51,"date":"27 Oct 2026","close":30.2,"volume":9095,"sma":29.125,"rsi":53.9},{"x":680,"y":125.88,"date":"28 Oct 2026","close":31.1,"volume":36706,"sma":29.245000000000005,"rsi":58.9},{"x":693.33,"y":147.43,"date":"29 Oct 2026","close":30,"volume":40367,"sma":29.350000000000005,"rsi":51.6},{"x":706.67,"y":149.39,"date":"1 Nov 2026","close":29.9,"volume":8542,"sma":29.475,"rsi":50.9},{"x":720,"y":155.27,"date":"2 Nov 2026","close":29.6,"volume":21199,"sma":29.590000000000003,"rsi":49},{"x":733.33,"y":157.23,"date":"3 Nov 2026","close":29.5,"volume":72228,"sma":29.68,"rsi":48.4},{"x":746.67,"y":149.39,"date":"4 Nov 2026","close":29.9,"volume":51066,"sma":29.744999999999997,"rsi":51.2},{"x":760,"y":139.59,"date":"5 Nov 2026","close":30.4,"volume":7903,"sma":29.865,"rsi":54.5},{"x":773.33,"y":139.59,"date":"8 Nov 2026","close":30.4,"volume":13535,"sma":29.98,"rsi":54.5},{"x":786.67,"y":155.27,"date":"9 Nov 2026","close":29.6,"volume":12997,"sma":29.994999999999997,"rsi":48.4},{"x":800,"y":161.14,"date":"10 Nov 2026","close":29.3,"volume":18897,"sma":30.044999999999998,"rsi":46.3}]