ACI

[{"x":0,"y":119.22,"date":"17 Jun 2026","close":189.4,"volume":63679,"sma":189.595,"rsi":44},{"x":8.08,"y":112.23,"date":"18 Jun 2026","close":191.2,"volume":40777,"sma":189.715,"rsi":48.5},{"x":16.16,"y":111.85,"date":"21 Jun 2026","close":191.3,"volume":33610,"sma":189.995,"rsi":48.8},{"x":24.24,"y":120.39,"date":"22 Jun 2026","close":189.1,"volume":28670,"sma":190.155,"rsi":43.8},{"x":32.32,"y":104.86,"date":"23 Jun 2026","close":193.1,"volume":41654,"sma":190.51999999999998,"rsi":53.2},{"x":40.4,"y":111.46,"date":"24 Jun 2026","close":191.4,"volume":39706,"sma":190.825,"rsi":49.4},{"x":48.48,"y":105.24,"date":"25 Jun 2026","close":193,"volume":36135,"sma":191.215,"rsi":52.8},{"x":56.57,"y":85.83,"date":"28 Jun 2026","close":198,"volume":109779,"sma":191.84,"rsi":61.5},{"x":64.65,"y":85.05,"date":"29 Jun 2026","close":198.2,"volume":67025,"sma":192.265,"rsi":61.8},{"x":72.73,"y":70.68,"date":"30 Jun 2026","close":201.9,"volume":111507,"sma":192.815,"rsi":67},{"x":80.81,"y":77.67,"date":"2 Jul 2026","close":200.1,"volume":78727,"sma":193.2,"rsi":62.5},{"x":88.89,"y":74.57,"date":"5 Jul 2026","close":200.9,"volume":56707,"sma":193.54000000000002,"rsi":63.7},{"x":96.97,"y":69.52,"date":"6 Jul 2026","close":202.2,"volume":67850,"sma":193.895,"rsi":65.6},{"x":105.05,"y":74.18,"date":"7 Jul 2026","close":201,"volume":42056,"sma":194.23,"rsi":62.4},{"x":113.13,"y":85.05,"date":"8 Jul 2026","close":198.2,"volume":28421,"sma":194.61499999999995,"rsi":55.6},{"x":121.21,"y":66.02,"date":"9 Jul 2026","close":203.1,"volume":69219,"sma":195.25999999999996,"rsi":63.2},{"x":129.29,"y":65.25,"date":"12 Jul 2026","close":203.3,"volume":79572,"sma":195.93999999999997,"rsi":63.4},{"x":137.37,"y":63.69,"date":"13 Jul 2026","close":203.7,"volume":70857,"sma":196.52499999999998,"rsi":64},{"x":145.45,"y":65.64,"date":"14 Jul 2026","close":203.2,"volume":57904,"sma":197.13499999999996,"rsi":62.7},{"x":153.54,"y":47.38,"date":"15 Jul 2026","close":207.9,"volume":349937,"sma":198.01,"rsi":69.1},{"x":161.62,"y":59.42,"date":"16 Jul 2026","close":204.8,"volume":205451,"sma":198.77999999999997,"rsi":61.6},{"x":169.7,"y":62.92,"date":"19 Jul 2026","close":203.9,"volume":118473,"sma":199.41500000000002,"rsi":59.5},{"x":177.78,"y":54.76,"date":"20 Jul 2026","close":206,"volume":223357,"sma":200.15,"rsi":62.6},{"x":185.86,"y":54.76,"date":"21 Jul 2026","close":206,"volume":190585,"sma":200.995,"rsi":62.6},{"x":193.94,"y":69.13,"date":"22 Jul 2026","close":202.3,"volume":59001,"sma":201.455,"rsi":54.1},{"x":202.02,"y":77.67,"date":"23 Jul 2026","close":200.1,"volume":81360,"sma":201.89000000000001,"rsi":49.8},{"x":210.1,"y":82.72,"date":"26 Jul 2026","close":198.8,"volume":22217,"sma":202.18,"rsi":47.4},{"x":218.18,"y":80,"date":"27 Jul 2026","close":199.5,"volume":50203,"sma":202.25500000000002,"rsi":48.8},{"x":226.26,"y":72.24,"date":"28 Jul 2026","close":201.5,"volume":71264,"sma":202.42000000000002,"rsi":52.8},{"x":234.34,"y":71.07,"date":"29 Jul 2026","close":201.8,"volume":51896,"sma":202.41500000000002,"rsi":53.4},{"x":242.42,"y":77.28,"date":"30 Jul 2026","close":200.2,"volume":36692,"sma":202.42000000000002,"rsi":49.8},{"x":250.51,"y":70.3,"date":"2 Aug 2026","close":202,"volume":35916,"sma":202.47500000000002,"rsi":53.6},{"x":258.59,"y":57.48,"date":"3 Aug 2026","close":205.3,"volume":112541,"sma":202.63000000000005,"rsi":59.5},{"x":266.67,"y":63.69,"date":"4 Aug 2026","close":203.7,"volume":29745,"sma":202.76500000000001,"rsi":55.8},{"x":274.75,"y":69.52,"date":"6 Aug 2026","close":202.2,"volume":30642,"sma":202.965,"rsi":52.5},{"x":282.83,"y":78.06,"date":"9 Aug 2026","close":200,"volume":32880,"sma":202.81,"rsi":48},{"x":290.91,"y":81.17,"date":"10 Aug 2026","close":199.2,"volume":27989,"sma":202.60499999999996,"rsi":46.4},{"x":298.99,"y":77.28,"date":"11 Aug 2026","close":200.2,"volume":40442,"sma":202.42999999999998,"rsi":48.7},{"x":307.07,"y":80,"date":"12 Aug 2026","close":199.5,"volume":40055,"sma":202.24499999999995,"rsi":47.2},{"x":315.15,"y":85.05,"date":"13 Aug 2026","close":198.2,"volume":61701,"sma":201.75999999999993,"rsi":44.4},{"x":323.23,"y":86.99,"date":"16 Aug 2026","close":197.7,"volume":25426,"sma":201.40499999999997,"rsi":43.4},{"x":331.31,"y":93.59,"date":"17 Aug 2026","close":196,"volume":40643,"sma":201.00999999999993,"rsi":40},{"x":339.39,"y":93.59,"date":"18 Aug 2026","close":196,"volume":15234,"sma":200.50999999999993,"rsi":40},{"x":347.47,"y":93.21,"date":"19 Aug 2026","close":196.1,"volume":14668,"sma":200.01499999999996,"rsi":40.3},{"x":355.56,"y":93.59,"date":"20 Aug 2026","close":196,"volume":3272,"sma":199.7,"rsi":40.1},{"x":363.64,"y":112.62,"date":"23 Aug 2026","close":191.1,"volume":28409,"sma":199.24999999999994,"rsi":30.8},{"x":371.72,"y":120.39,"date":"24 Aug 2026","close":189.1,"volume":14537,"sma":198.76499999999996,"rsi":27.9},{"x":379.8,"y":116.12,"date":"25 Aug 2026","close":190.2,"volume":13793,"sma":198.29999999999998,"rsi":31.7},{"x":387.88,"y":116.51,"date":"27 Aug 2026","close":190.1,"volume":10532,"sma":197.72999999999996,"rsi":31.5},{"x":395.96,"y":120.39,"date":"30 Aug 2026","close":189.1,"volume":7999,"sma":197.09499999999997,"rsi":29.9},{"x":404.04,"y":118.84,"date":"31 Aug 2026","close":189.5,"volume":9846,"sma":196.55999999999997,"rsi":31.4},{"x":412.12,"y":116.12,"date":"1 Sep 2026","close":190.2,"volume":12721,"sma":195.96999999999997,"rsi":34.1},{"x":420.2,"y":119.61,"date":"2 Sep 2026","close":189.3,"volume":4382,"sma":195.17,"rsi":32.3},{"x":428.28,"y":117.28,"date":"3 Sep 2026","close":189.9,"volume":8716,"sma":194.47999999999996,"rsi":34.8},{"x":436.36,"y":121.94,"date":"6 Sep 2026","close":188.7,"volume":8809,"sma":193.80499999999998,"rsi":32.3},{"x":444.44,"y":120.78,"date":"7 Sep 2026","close":189,"volume":11696,"sma":193.25499999999997,"rsi":33.6},{"x":452.53,"y":120,"date":"8 Sep 2026","close":189.2,"volume":6197,"sma":192.75499999999994,"rsi":34.4},{"x":460.61,"y":131.65,"date":"9 Sep 2026","close":186.2,"volume":17117,"sma":192.05499999999998,"rsi":28.3},{"x":468.69,"y":129.71,"date":"10 Sep 2026","close":186.7,"volume":3165,"sma":191.41499999999996,"rsi":30.5},{"x":476.77,"y":153.01,"date":"13 Sep 2026","close":180.7,"volume":14303,"sma":190.53999999999994,"rsi":21.8},{"x":484.85,"y":163.49,"date":"14 Sep 2026","close":178,"volume":9226,"sma":189.55499999999995,"rsi":19.2},{"x":492.93,"y":154.95,"date":"15 Sep 2026","close":180.2,"volume":8973,"sma":188.76499999999993,"rsi":27},{"x":501.01,"y":135.92,"date":"16 Sep 2026","close":185.1,"volume":16419,"sma":188.21999999999994,"rsi":40.7},{"x":509.09,"y":139.03,"date":"17 Sep 2026","close":184.3,"volume":14812,"sma":187.62999999999997,"rsi":39.4},{"x":517.17,"y":125.44,"date":"20 Sep 2026","close":187.8,"volume":13534,"sma":187.21999999999997,"rsi":47.3},{"x":525.25,"y":117.67,"date":"21 Sep 2026","close":189.8,"volume":17178,"sma":187.155,"rsi":51.2},{"x":533.33,"y":116.89,"date":"22 Sep 2026","close":190,"volume":12741,"sma":187.2,"rsi":51.6},{"x":541.41,"y":115.34,"date":"23 Sep 2026","close":190.4,"volume":15502,"sma":187.21,"rsi":52.4},{"x":549.49,"y":121.94,"date":"24 Sep 2026","close":188.7,"volume":3773,"sma":187.14000000000001,"rsi":48.7},{"x":557.58,"y":140.19,"date":"27 Sep 2026","close":184,"volume":14486,"sma":186.88500000000002,"rsi":40.1},{"x":565.66,"y":144.08,"date":"28 Sep 2026","close":183,"volume":8465,"sma":186.56,"rsi":38.6},{"x":573.74,"y":147.96,"date":"29 Sep 2026","close":182,"volume":9986,"sma":186.15000000000003,"rsi":37},{"x":581.82,"y":138.25,"date":"30 Sep 2026","close":184.5,"volume":18785,"sma":185.91000000000003,"rsi":43.2},{"x":589.9,"y":136.31,"date":"1 Oct 2026","close":185,"volume":9256,"sma":185.665,"rsi":44.3},{"x":597.98,"y":144.08,"date":"4 Oct 2026","close":183,"volume":9522,"sma":185.38,"rsi":40.7},{"x":606.06,"y":150.29,"date":"5 Oct 2026","close":181.4,"volume":17301,"sma":184.99999999999997,"rsi":38.1},{"x":614.14,"y":154.95,"date":"6 Oct 2026","close":180.2,"volume":10567,"sma":184.54999999999998,"rsi":36.1},{"x":622.22,"y":142.91,"date":"7 Oct 2026","close":183.3,"volume":6551,"sma":184.405,"rsi":44},{"x":630.3,"y":126.21,"date":"8 Oct 2026","close":187.6,"volume":33321,"sma":184.45,"rsi":52.6},{"x":638.38,"y":138.25,"date":"11 Oct 2026","close":184.5,"volume":6787,"sma":184.64000000000001,"rsi":47},{"x":646.46,"y":149.12,"date":"12 Oct 2026","close":181.7,"volume":7423,"sma":184.825,"rsi":42.6},{"x":654.55,"y":150.68,"date":"13 Oct 2026","close":181.3,"volume":17423,"sma":184.88000000000002,"rsi":41.9},{"x":662.63,"y":152.62,"date":"14 Oct 2026","close":180.8,"volume":5760,"sma":184.66500000000002,"rsi":41.2},{"x":670.71,"y":154.56,"date":"15 Oct 2026","close":180.3,"volume":20230,"sma":184.465,"rsi":40.3},{"x":678.79,"y":154.17,"date":"17 Oct 2026","close":180.4,"volume":11996,"sma":184.09500000000003,"rsi":40.6},{"x":686.87,"y":155.73,"date":"18 Oct 2026","close":180,"volume":6649,"sma":183.60500000000002,"rsi":39.9},{"x":694.95,"y":155.73,"date":"19 Oct 2026","close":180,"volume":10267,"sma":183.10500000000002,"rsi":39.9},{"x":703.03,"y":168.93,"date":"25 Oct 2026","close":176.6,"volume":13705,"sma":182.41500000000002,"rsi":33.8},{"x":711.11,"y":168.15,"date":"26 Oct 2026","close":176.8,"volume":8596,"sma":181.82000000000002,"rsi":34.4},{"x":719.19,"y":172.03,"date":"27 Oct 2026","close":175.8,"volume":11088,"sma":181.41000000000003,"rsi":32.8},{"x":727.27,"y":166.99,"date":"28 Oct 2026","close":177.1,"volume":10149,"sma":181.115,"rsi":37.1},{"x":735.35,"y":165.05,"date":"29 Oct 2026","close":177.6,"volume":8822,"sma":180.895,"rsi":38.7},{"x":743.43,"y":164.66,"date":"1 Nov 2026","close":177.7,"volume":17598,"sma":180.55499999999998,"rsi":39},{"x":751.52,"y":162.33,"date":"2 Nov 2026","close":178.3,"volume":12160,"sma":180.22,"rsi":41.1},{"x":759.6,"y":159.22,"date":"3 Nov 2026","close":179.1,"volume":17569,"sma":180.025,"rsi":43.9},{"x":767.68,"y":163.1,"date":"4 Nov 2026","close":178.1,"volume":26195,"sma":179.85999999999999,"rsi":41.3},{"x":775.76,"y":170.48,"date":"5 Nov 2026","close":176.2,"volume":10907,"sma":179.65999999999997,"rsi":36.8},{"x":783.84,"y":160.77,"date":"8 Nov 2026","close":178.7,"volume":8870,"sma":179.42999999999995,"rsi":45.2},{"x":791.92,"y":156.5,"date":"9 Nov 2026","close":179.8,"volume":16806,"sma":179.03999999999996,"rsi":48.5},{"x":800,"y":142.91,"date":"10 Nov 2026","close":183.3,"volume":14554,"sma":178.97999999999996,"rsi":57.2}]