ACIFORMULA

[{"x":0,"y":175.89,"date":"17 Jun 2026","close":142.8,"volume":39008,"sma":141.82999999999998,"rsi":52.1},{"x":8.08,"y":174.05,"date":"18 Jun 2026","close":143.4,"volume":64844,"sma":141.98999999999998,"rsi":53.9},{"x":16.16,"y":175.58,"date":"21 Jun 2026","close":142.9,"volume":49688,"sma":142.185,"rsi":52.2},{"x":24.24,"y":177.11,"date":"22 Jun 2026","close":142.4,"volume":52619,"sma":142.39000000000001,"rsi":50.4},{"x":32.32,"y":170.99,"date":"23 Jun 2026","close":144.4,"volume":88854,"sma":142.685,"rsi":56.7},{"x":40.4,"y":169.15,"date":"24 Jun 2026","close":145,"volume":54125,"sma":142.95000000000002,"rsi":58.4},{"x":48.48,"y":156.6,"date":"25 Jun 2026","close":149.1,"volume":150505,"sma":143.425,"rsi":67.8},{"x":56.57,"y":152.61,"date":"28 Jun 2026","close":150.4,"volume":155320,"sma":144.00000000000003,"rsi":70.1},{"x":64.65,"y":149.25,"date":"29 Jun 2026","close":151.5,"volume":176658,"sma":144.585,"rsi":71.9},{"x":72.73,"y":140.37,"date":"30 Jun 2026","close":154.4,"volume":206845,"sma":145.185,"rsi":76},{"x":80.81,"y":145.26,"date":"2 Jul 2026","close":152.8,"volume":82018,"sma":145.74000000000004,"rsi":69.9},{"x":88.89,"y":136.08,"date":"5 Jul 2026","close":155.8,"volume":132718,"sma":146.33000000000004,"rsi":74.1},{"x":96.97,"y":140.98,"date":"6 Jul 2026","close":154.2,"volume":102014,"sma":146.78500000000003,"rsi":68.6},{"x":105.05,"y":149.86,"date":"7 Jul 2026","close":151.3,"volume":106710,"sma":147.17000000000004,"rsi":59.9},{"x":113.13,"y":151.39,"date":"8 Jul 2026","close":150.8,"volume":30154,"sma":147.48500000000004,"rsi":58.5},{"x":121.21,"y":144.96,"date":"9 Jul 2026","close":152.9,"volume":90721,"sma":147.91500000000002,"rsi":62.4},{"x":129.29,"y":136.08,"date":"12 Jul 2026","close":155.8,"volume":97744,"sma":148.58000000000004,"rsi":67.1},{"x":137.37,"y":141.9,"date":"13 Jul 2026","close":153.9,"volume":70784,"sma":149.06500000000003,"rsi":61.7},{"x":145.45,"y":130.57,"date":"14 Jul 2026","close":157.6,"volume":186855,"sma":149.71000000000004,"rsi":67.2},{"x":153.54,"y":82.49,"date":"15 Jul 2026","close":173.3,"volume":1685815,"sma":151.23500000000004,"rsi":80.2},{"x":161.62,"y":75.44,"date":"16 Jul 2026","close":175.6,"volume":913805,"sma":152.87500000000003,"rsi":81.3},{"x":169.7,"y":61.97,"date":"19 Jul 2026","close":180,"volume":1001043,"sma":154.705,"rsi":83.4},{"x":177.78,"y":36.24,"date":"20 Jul 2026","close":188.4,"volume":1262236,"sma":156.98000000000002,"rsi":86.4},{"x":185.86,"y":55.84,"date":"21 Jul 2026","close":182,"volume":470370,"sma":158.95999999999998,"rsi":75.2},{"x":193.94,"y":70.85,"date":"22 Jul 2026","close":177.1,"volume":595586,"sma":160.595,"rsi":67.9},{"x":202.02,"y":83.1,"date":"23 Jul 2026","close":173.1,"volume":386052,"sma":162,"rsi":62.6},{"x":210.1,"y":93.82,"date":"26 Jul 2026","close":169.6,"volume":266709,"sma":163.02499999999998,"rsi":58.3},{"x":218.18,"y":86.47,"date":"27 Jul 2026","close":172,"volume":265428,"sma":164.10499999999996,"rsi":60.3},{"x":226.26,"y":87.69,"date":"28 Jul 2026","close":171.6,"volume":342637,"sma":165.10999999999996,"rsi":59.8},{"x":234.34,"y":96.88,"date":"29 Jul 2026","close":168.6,"volume":241993,"sma":165.82,"rsi":55.9},{"x":242.42,"y":86.16,"date":"30 Jul 2026","close":172.1,"volume":212294,"sma":166.78499999999997,"rsi":59.2},{"x":250.51,"y":65.34,"date":"2 Aug 2026","close":178.9,"volume":1378347,"sma":167.94,"rsi":64.8},{"x":258.59,"y":67.79,"date":"3 Aug 2026","close":178.1,"volume":1551851,"sma":169.13499999999996,"rsi":63.7},{"x":266.67,"y":78.81,"date":"4 Aug 2026","close":174.5,"volume":425402,"sma":170.295,"rsi":58.8},{"x":274.75,"y":91.67,"date":"6 Aug 2026","close":170.3,"volume":484147,"sma":171.26999999999998,"rsi":53.7},{"x":282.83,"y":89.53,"date":"9 Aug 2026","close":171,"volume":194971,"sma":172.17499999999998,"rsi":54.4},{"x":290.91,"y":88.92,"date":"10 Aug 2026","close":171.2,"volume":223806,"sma":172.945,"rsi":54.6},{"x":298.99,"y":70.24,"date":"11 Aug 2026","close":177.3,"volume":626443,"sma":174.11499999999998,"rsi":60.7},{"x":307.07,"y":80.04,"date":"12 Aug 2026","close":174.1,"volume":294419,"sma":174.94,"rsi":56.5},{"x":315.15,"y":67.48,"date":"13 Aug 2026","close":178.2,"volume":769489,"sma":175.18499999999997,"rsi":60.3},{"x":323.23,"y":77.89,"date":"16 Aug 2026","close":174.8,"volume":427100,"sma":175.145,"rsi":55.9},{"x":331.31,"y":91.67,"date":"17 Aug 2026","close":170.3,"volume":370089,"sma":174.66000000000003,"rsi":50.6},{"x":339.39,"y":99.94,"date":"18 Aug 2026","close":167.6,"volume":303118,"sma":173.62,"rsi":47.7},{"x":347.47,"y":99.63,"date":"19 Aug 2026","close":167.7,"volume":341743,"sma":172.90499999999997,"rsi":47.8},{"x":355.56,"y":97.19,"date":"20 Aug 2026","close":168.5,"volume":207857,"sma":172.475,"rsi":48.8},{"x":363.64,"y":108.21,"date":"23 Aug 2026","close":164.9,"volume":173065,"sma":172.065,"rsi":44.6},{"x":371.72,"y":123.52,"date":"24 Aug 2026","close":159.9,"volume":202516,"sma":171.57999999999998,"rsi":39.5},{"x":379.8,"y":120.77,"date":"25 Aug 2026","close":160.8,"volume":120129,"sma":171.02,"rsi":40.9},{"x":387.88,"y":127.2,"date":"27 Aug 2026","close":158.7,"volume":115873,"sma":170.375,"rsi":38.8},{"x":395.96,"y":141.28,"date":"30 Aug 2026","close":154.1,"volume":140366,"sma":169.65,"rsi":34.6},{"x":404.04,"y":142.2,"date":"31 Aug 2026","close":153.8,"volume":173106,"sma":168.73499999999999,"rsi":34.3},{"x":412.12,"y":135.77,"date":"1 Sep 2026","close":155.9,"volume":89662,"sma":167.585,"rsi":37.8},{"x":420.2,"y":129.03,"date":"2 Sep 2026","close":158.1,"volume":115020,"sma":166.585,"rsi":41.4},{"x":428.28,"y":137.3,"date":"3 Sep 2026","close":155.4,"volume":128298,"sma":165.63,"rsi":38.5},{"x":436.36,"y":153.23,"date":"6 Sep 2026","close":150.2,"volume":116213,"sma":164.625,"rsi":33.6},{"x":444.44,"y":148.02,"date":"7 Sep 2026","close":151.9,"volume":147894,"sma":163.67000000000002,"rsi":36.4},{"x":452.53,"y":159.66,"date":"8 Sep 2026","close":148.1,"volume":89968,"sma":162.51500000000001,"rsi":33},{"x":460.61,"y":145.57,"date":"9 Sep 2026","close":152.7,"volume":139975,"sma":161.285,"rsi":40.3},{"x":468.69,"y":144.04,"date":"10 Sep 2026","close":153.2,"volume":133911,"sma":160.23999999999995,"rsi":41.1},{"x":476.77,"y":149.86,"date":"13 Sep 2026","close":151.3,"volume":142048,"sma":158.89499999999998,"rsi":39},{"x":484.85,"y":154.76,"date":"14 Sep 2026","close":149.7,"volume":141371,"sma":157.63999999999996,"rsi":37.4},{"x":492.93,"y":147.71,"date":"15 Sep 2026","close":152,"volume":122345,"sma":156.72499999999997,"rsi":41.3},{"x":501.01,"y":137,"date":"16 Sep 2026","close":155.5,"volume":150583,"sma":156.11999999999998,"rsi":46.6},{"x":509.09,"y":138.22,"date":"17 Sep 2026","close":155.1,"volume":73231,"sma":155.48999999999998,"rsi":46.1},{"x":517.17,"y":121.38,"date":"20 Sep 2026","close":160.6,"volume":297442,"sma":155.095,"rsi":53.8},{"x":525.25,"y":135.47,"date":"21 Sep 2026","close":156,"volume":139929,"sma":154.65,"rsi":47.7},{"x":533.33,"y":132.71,"date":"22 Sep 2026","close":156.9,"volume":147287,"sma":154.5,"rsi":48.9},{"x":541.41,"y":125.97,"date":"23 Sep 2026","close":159.1,"volume":172420,"sma":154.41500000000002,"rsi":51.9},{"x":549.49,"y":132.4,"date":"24 Sep 2026","close":157,"volume":209557,"sma":154.32999999999998,"rsi":48.9},{"x":557.58,"y":144.96,"date":"27 Sep 2026","close":152.9,"volume":187597,"sma":154.27,"rsi":43.8},{"x":565.66,"y":145.88,"date":"28 Sep 2026","close":152.6,"volume":80744,"sma":154.20999999999998,"rsi":43.4},{"x":573.74,"y":151.39,"date":"29 Sep 2026","close":150.8,"volume":101126,"sma":153.955,"rsi":41.2},{"x":581.82,"y":142.81,"date":"30 Sep 2026","close":153.6,"volume":109664,"sma":153.73,"rsi":45.8},{"x":589.9,"y":152.31,"date":"1 Oct 2026","close":150.5,"volume":96744,"sma":153.485,"rsi":41.9},{"x":597.98,"y":154.45,"date":"4 Oct 2026","close":149.8,"volume":56187,"sma":153.465,"rsi":41.1},{"x":606.06,"y":159.66,"date":"5 Oct 2026","close":148.1,"volume":82020,"sma":153.275,"rsi":39},{"x":614.14,"y":159.66,"date":"6 Oct 2026","close":148.1,"volume":82717,"sma":153.275,"rsi":39},{"x":622.22,"y":157.21,"date":"7 Oct 2026","close":148.9,"volume":48157,"sma":153.085,"rsi":40.6},{"x":630.3,"y":147.71,"date":"8 Oct 2026","close":152,"volume":89509,"sma":153.025,"rsi":46.6},{"x":638.38,"y":139.75,"date":"11 Oct 2026","close":154.6,"volume":239249,"sma":153.19,"rsi":51},{"x":646.46,"y":151.08,"date":"12 Oct 2026","close":150.9,"volume":125970,"sma":153.25,"rsi":45.3},{"x":654.55,"y":152,"date":"13 Oct 2026","close":150.6,"volume":76059,"sma":153.18,"rsi":44.8},{"x":662.63,"y":148.33,"date":"14 Oct 2026","close":151.8,"volume":41572,"sma":152.995,"rsi":47.1},{"x":670.71,"y":149.86,"date":"15 Oct 2026","close":151.3,"volume":52592,"sma":152.805,"rsi":46.2},{"x":678.79,"y":170.68,"date":"17 Oct 2026","close":144.5,"volume":97393,"sma":152,"rsi":36.6},{"x":686.87,"y":165.78,"date":"18 Oct 2026","close":146.1,"volume":58529,"sma":151.505,"rsi":39.8},{"x":694.95,"y":173.75,"date":"19 Oct 2026","close":143.5,"volume":69264,"sma":150.83499999999998,"rsi":36.6},{"x":703.03,"y":182.01,"date":"25 Oct 2026","close":140.8,"volume":61719,"sma":149.92000000000002,"rsi":33.6},{"x":711.11,"y":184.77,"date":"26 Oct 2026","close":139.9,"volume":36048,"sma":149.065,"rsi":32.6},{"x":719.19,"y":193.65,"date":"27 Oct 2026","close":137,"volume":27144,"sma":148.27,"rsi":29.7},{"x":727.27,"y":176.81,"date":"28 Oct 2026","close":142.5,"volume":49574,"sma":147.76500000000001,"rsi":40.7},{"x":735.35,"y":189.06,"date":"29 Oct 2026","close":138.5,"volume":72344,"sma":147.15,"rsi":36.2},{"x":743.43,"y":199.16,"date":"1 Nov 2026","close":135.2,"volume":64666,"sma":146.23,"rsi":33},{"x":751.52,"y":200.08,"date":"2 Nov 2026","close":134.9,"volume":36525,"sma":145.45,"rsi":32.7},{"x":759.6,"y":205.59,"date":"3 Nov 2026","close":133.1,"volume":40843,"sma":144.61499999999998,"rsi":31},{"x":767.68,"y":196.41,"date":"4 Nov 2026","close":136.1,"volume":52827,"sma":144.015,"rsi":37},{"x":775.76,"y":191.51,"date":"5 Nov 2026","close":137.7,"volume":42200,"sma":143.49499999999995,"rsi":39.9},{"x":783.84,"y":195.49,"date":"8 Nov 2026","close":136.4,"volume":33736,"sma":142.86999999999998,"rsi":38.4},{"x":791.92,"y":195.49,"date":"9 Nov 2026","close":136.4,"volume":46618,"sma":142.08999999999997,"rsi":38.4},{"x":800,"y":178.65,"date":"10 Nov 2026","close":141.9,"volume":108654,"sma":141.455,"rsi":48.4}]