ACMELAB

[{"x":0,"y":148.74,"date":"17 Jun 2026","close":80.1,"volume":491600,"sma":78.07499999999999,"rsi":59.4},{"x":8.08,"y":122,"date":"18 Jun 2026","close":82.1,"volume":1333179,"sma":78.41999999999999,"rsi":66.1},{"x":16.16,"y":127.35,"date":"21 Jun 2026","close":81.7,"volume":618601,"sma":78.74999999999999,"rsi":63.8},{"x":24.24,"y":146.06,"date":"22 Jun 2026","close":80.3,"volume":542662,"sma":79.01499999999999,"rsi":56.5},{"x":32.32,"y":138.04,"date":"23 Jun 2026","close":80.9,"volume":412079,"sma":79.30999999999999,"rsi":58.7},{"x":40.4,"y":136.71,"date":"24 Jun 2026","close":81,"volume":364598,"sma":79.56499999999998,"rsi":59.1},{"x":48.48,"y":132.7,"date":"25 Jun 2026","close":81.3,"volume":452374,"sma":79.79499999999999,"rsi":60.2},{"x":56.57,"y":128.69,"date":"28 Jun 2026","close":81.6,"volume":746586,"sma":80.04999999999998,"rsi":61.4},{"x":64.65,"y":124.68,"date":"29 Jun 2026","close":81.9,"volume":604492,"sma":80.275,"rsi":62.6},{"x":72.73,"y":118,"date":"30 Jun 2026","close":82.4,"volume":683357,"sma":80.51500000000001,"rsi":64.5},{"x":80.81,"y":115.32,"date":"2 Jul 2026","close":82.6,"volume":636440,"sma":80.74000000000001,"rsi":65.3},{"x":88.89,"y":93.94,"date":"5 Jul 2026","close":84.2,"volume":1414040,"sma":80.98,"rsi":70.8},{"x":96.97,"y":92.6,"date":"6 Jul 2026","close":84.3,"volume":740254,"sma":81.13000000000001,"rsi":71.1},{"x":105.05,"y":105.97,"date":"7 Jul 2026","close":83.3,"volume":830467,"sma":81.34,"rsi":63.8},{"x":113.13,"y":93.94,"date":"8 Jul 2026","close":84.2,"volume":800412,"sma":81.53,"rsi":67.1},{"x":121.21,"y":89.93,"date":"9 Jul 2026","close":84.5,"volume":968563,"sma":81.78999999999999,"rsi":68.1},{"x":129.29,"y":76.56,"date":"12 Jul 2026","close":85.5,"volume":1132132,"sma":82.12499999999999,"rsi":71.3},{"x":137.37,"y":57.85,"date":"13 Jul 2026","close":86.9,"volume":1589643,"sma":82.44,"rsi":75.1},{"x":145.45,"y":59.19,"date":"14 Jul 2026","close":86.8,"volume":1312285,"sma":82.755,"rsi":74.4},{"x":153.54,"y":64.53,"date":"15 Jul 2026","close":86.4,"volume":1276664,"sma":83.10000000000001,"rsi":71.3},{"x":161.62,"y":79.24,"date":"16 Jul 2026","close":85.3,"volume":920682,"sma":83.36,"rsi":63.5},{"x":169.7,"y":96.61,"date":"19 Jul 2026","close":84,"volume":749927,"sma":83.455,"rsi":55.7},{"x":177.78,"y":92.6,"date":"20 Jul 2026","close":84.3,"volume":357746,"sma":83.58500000000001,"rsi":57},{"x":185.86,"y":92.6,"date":"21 Jul 2026","close":84.3,"volume":596624,"sma":83.785,"rsi":57},{"x":193.94,"y":103.29,"date":"22 Jul 2026","close":83.5,"volume":669961,"sma":83.91499999999999,"rsi":52.2},{"x":202.02,"y":112.65,"date":"23 Jul 2026","close":82.8,"volume":410055,"sma":84.005,"rsi":48.4},{"x":210.1,"y":118,"date":"26 Jul 2026","close":82.4,"volume":326638,"sma":84.05999999999999,"rsi":46.3},{"x":218.18,"y":115.32,"date":"27 Jul 2026","close":82.6,"volume":302875,"sma":84.10999999999999,"rsi":47.6},{"x":226.26,"y":97.95,"date":"28 Jul 2026","close":83.9,"volume":331990,"sma":84.21,"rsi":54.7},{"x":234.34,"y":107.3,"date":"29 Jul 2026","close":83.2,"volume":312602,"sma":84.25,"rsi":50.7},{"x":242.42,"y":101.96,"date":"30 Jul 2026","close":83.6,"volume":268996,"sma":84.29999999999998,"rsi":52.8},{"x":250.51,"y":101.96,"date":"2 Aug 2026","close":83.6,"volume":287500,"sma":84.26999999999998,"rsi":52.8},{"x":258.59,"y":105.97,"date":"3 Aug 2026","close":83.3,"volume":160807,"sma":84.22,"rsi":50.9},{"x":266.67,"y":111.31,"date":"4 Aug 2026","close":82.9,"volume":281398,"sma":84.19999999999999,"rsi":48.4},{"x":274.75,"y":113.99,"date":"6 Aug 2026","close":82.7,"volume":232286,"sma":84.12499999999999,"rsi":47.1},{"x":282.83,"y":118,"date":"9 Aug 2026","close":82.4,"volume":150907,"sma":84.02000000000001,"rsi":45.3},{"x":290.91,"y":115.32,"date":"10 Aug 2026","close":82.6,"volume":99135,"sma":83.87499999999999,"rsi":46.8},{"x":298.99,"y":103.29,"date":"11 Aug 2026","close":83.5,"volume":237546,"sma":83.705,"rsi":53.2},{"x":307.07,"y":108.64,"date":"12 Aug 2026","close":83.1,"volume":232817,"sma":83.52000000000001,"rsi":50.3},{"x":315.15,"y":107.3,"date":"13 Aug 2026","close":83.2,"volume":120440,"sma":83.36000000000001,"rsi":51},{"x":323.23,"y":113.99,"date":"16 Aug 2026","close":82.7,"volume":142694,"sma":83.23,"rsi":47.3},{"x":331.31,"y":122,"date":"17 Aug 2026","close":82.1,"volume":199912,"sma":83.13499999999999,"rsi":43.3},{"x":339.39,"y":143.39,"date":"18 Aug 2026","close":80.5,"volume":478377,"sma":82.945,"rsi":34.8},{"x":347.47,"y":138.04,"date":"19 Aug 2026","close":80.9,"volume":137088,"sma":82.775,"rsi":38.1},{"x":355.56,"y":135.37,"date":"20 Aug 2026","close":81.1,"volume":89774,"sma":82.655,"rsi":39.7},{"x":363.64,"y":144.73,"date":"23 Aug 2026","close":80.4,"volume":126889,"sma":82.535,"rsi":36.1},{"x":371.72,"y":154.08,"date":"24 Aug 2026","close":79.7,"volume":182530,"sma":82.4,"rsi":32.9},{"x":379.8,"y":154.08,"date":"25 Aug 2026","close":79.7,"volume":104665,"sma":82.25500000000001,"rsi":32.9},{"x":387.88,"y":152.75,"date":"27 Aug 2026","close":79.8,"volume":64348,"sma":82.05000000000001,"rsi":33.9},{"x":395.96,"y":160.76,"date":"30 Aug 2026","close":79.2,"volume":52580,"sma":81.85000000000002,"rsi":31},{"x":404.04,"y":158.09,"date":"31 Aug 2026","close":79.4,"volume":73905,"sma":81.64000000000001,"rsi":33.1},{"x":412.12,"y":162.1,"date":"1 Sep 2026","close":79.1,"volume":234103,"sma":81.415,"rsi":31.5},{"x":420.2,"y":162.1,"date":"2 Sep 2026","close":79.1,"volume":94823,"sma":81.20500000000001,"rsi":31.5},{"x":428.28,"y":162.1,"date":"3 Sep 2026","close":79.1,"volume":113895,"sma":81.015,"rsi":31.5},{"x":436.36,"y":178.14,"date":"6 Sep 2026","close":77.9,"volume":119543,"sma":80.775,"rsi":25.7},{"x":444.44,"y":179.48,"date":"7 Sep 2026","close":77.8,"volume":151463,"sma":80.54499999999999,"rsi":25.2},{"x":452.53,"y":180.81,"date":"8 Sep 2026","close":77.7,"volume":127514,"sma":80.3,"rsi":24.8},{"x":460.61,"y":183.49,"date":"9 Sep 2026","close":77.5,"volume":128313,"sma":80,"rsi":23.9},{"x":468.69,"y":183.49,"date":"10 Sep 2026","close":77.5,"volume":73895,"sma":79.72,"rsi":23.9},{"x":476.77,"y":199.52,"date":"13 Sep 2026","close":76.3,"volume":162956,"sma":79.375,"rsi":19.1},{"x":484.85,"y":203.53,"date":"14 Sep 2026","close":76,"volume":87043,"sma":79.03999999999999,"rsi":18.1},{"x":492.93,"y":182.15,"date":"15 Sep 2026","close":77.6,"volume":82554,"sma":78.815,"rsi":36.8},{"x":501.01,"y":182.15,"date":"16 Sep 2026","close":77.6,"volume":120198,"sma":78.66999999999999,"rsi":36.8},{"x":509.09,"y":179.48,"date":"17 Sep 2026","close":77.8,"volume":73900,"sma":78.51499999999999,"rsi":38.8},{"x":517.17,"y":162.1,"date":"20 Sep 2026","close":79.1,"volume":155862,"sma":78.41499999999999,"rsi":50},{"x":525.25,"y":168.78,"date":"21 Sep 2026","close":78.6,"volume":114079,"sma":78.32499999999997,"rsi":46.5},{"x":533.33,"y":172.79,"date":"22 Sep 2026","close":78.3,"volume":73617,"sma":78.25499999999997,"rsi":44.4},{"x":541.41,"y":160.76,"date":"23 Sep 2026","close":79.2,"volume":114867,"sma":78.22999999999999,"rsi":51.3},{"x":549.49,"y":159.43,"date":"24 Sep 2026","close":79.3,"volume":116442,"sma":78.20499999999998,"rsi":52},{"x":557.58,"y":163.44,"date":"27 Sep 2026","close":79,"volume":56658,"sma":78.195,"rsi":49.7},{"x":565.66,"y":176.8,"date":"28 Sep 2026","close":78,"volume":105720,"sma":78.12499999999999,"rsi":42.8},{"x":573.74,"y":178.14,"date":"29 Sep 2026","close":77.9,"volume":187571,"sma":78.065,"rsi":42.1},{"x":581.82,"y":174.13,"date":"30 Sep 2026","close":78.2,"volume":84893,"sma":78.02000000000001,"rsi":44.8},{"x":589.9,"y":174.13,"date":"1 Oct 2026","close":78.2,"volume":115849,"sma":77.97500000000001,"rsi":44.8},{"x":597.98,"y":182.15,"date":"4 Oct 2026","close":77.6,"volume":77285,"sma":77.96000000000001,"rsi":40.5},{"x":606.06,"y":191.5,"date":"5 Oct 2026","close":76.9,"volume":190316,"sma":77.915,"rsi":36.2},{"x":614.14,"y":194.18,"date":"6 Oct 2026","close":76.7,"volume":77652,"sma":77.86500000000001,"rsi":35},{"x":622.22,"y":183.49,"date":"7 Oct 2026","close":77.5,"volume":198366,"sma":77.86500000000001,"rsi":42.9},{"x":630.3,"y":179.48,"date":"8 Oct 2026","close":77.8,"volume":128268,"sma":77.88,"rsi":45.5},{"x":638.38,"y":183.49,"date":"11 Oct 2026","close":77.5,"volume":105360,"sma":77.94,"rsi":43.3},{"x":646.46,"y":187.5,"date":"12 Oct 2026","close":77.2,"volume":94373,"sma":78.00000000000001,"rsi":41.2},{"x":654.55,"y":188.83,"date":"13 Oct 2026","close":77.1,"volume":66841,"sma":77.975,"rsi":40.5},{"x":662.63,"y":190.17,"date":"14 Oct 2026","close":77,"volume":39805,"sma":77.945,"rsi":39.8},{"x":670.71,"y":180.81,"date":"15 Oct 2026","close":77.7,"volume":69170,"sma":77.94,"rsi":47},{"x":678.79,"y":183.49,"date":"17 Oct 2026","close":77.5,"volume":25977,"sma":77.86,"rsi":45.4},{"x":686.87,"y":179.48,"date":"18 Oct 2026","close":77.8,"volume":68581,"sma":77.82000000000001,"rsi":48.4},{"x":694.95,"y":184.82,"date":"19 Oct 2026","close":77.4,"volume":52456,"sma":77.775,"rsi":44.8},{"x":703.03,"y":191.5,"date":"25 Oct 2026","close":76.9,"volume":148480,"sma":77.66000000000001,"rsi":40.8},{"x":711.11,"y":188.83,"date":"26 Oct 2026","close":77.1,"volume":80142,"sma":77.55,"rsi":43},{"x":719.19,"y":183.49,"date":"27 Oct 2026","close":77.5,"volume":233599,"sma":77.475,"rsi":47.2},{"x":727.27,"y":176.8,"date":"28 Oct 2026","close":78,"volume":130481,"sma":77.47500000000001,"rsi":52},{"x":735.35,"y":178.14,"date":"29 Oct 2026","close":77.9,"volume":98090,"sma":77.47500000000001,"rsi":51},{"x":743.43,"y":182.15,"date":"1 Nov 2026","close":77.6,"volume":57682,"sma":77.44500000000001,"rsi":48},{"x":751.52,"y":188.83,"date":"2 Nov 2026","close":77.1,"volume":68490,"sma":77.39,"rsi":43.5},{"x":759.6,"y":188.83,"date":"3 Nov 2026","close":77.1,"volume":116027,"sma":77.36499999999998,"rsi":43.5},{"x":767.68,"y":187.5,"date":"4 Nov 2026","close":77.2,"volume":91756,"sma":77.37999999999998,"rsi":44.7},{"x":775.76,"y":174.13,"date":"5 Nov 2026","close":78.2,"volume":136984,"sma":77.455,"rsi":55.1},{"x":783.84,"y":182.15,"date":"8 Nov 2026","close":77.6,"volume":114020,"sma":77.45999999999998,"rsi":49.1},{"x":791.92,"y":160.76,"date":"9 Nov 2026","close":79.2,"volume":368525,"sma":77.52999999999999,"rsi":61.2},{"x":800,"y":144.73,"date":"10 Nov 2026","close":80.4,"volume":272519,"sma":77.675,"rsi":67.4}]