ADVENT

[{"x":0,"y":91.26,"date":"17 Jun 2026","close":15.5,"volume":411386,"sma":14.625,"rsi":68.3},{"x":8.08,"y":80.49,"date":"18 Jun 2026","close":15.8,"volume":635344,"sma":14.735000000000003,"rsi":71.7},{"x":16.16,"y":73.3,"date":"21 Jun 2026","close":16,"volume":1056789,"sma":14.834999999999999,"rsi":73.7},{"x":24.24,"y":80.49,"date":"22 Jun 2026","close":15.8,"volume":1121395,"sma":14.934999999999999,"rsi":68.4},{"x":32.32,"y":80.49,"date":"23 Jun 2026","close":15.8,"volume":395361,"sma":15.020000000000001,"rsi":68.4},{"x":40.4,"y":84.08,"date":"24 Jun 2026","close":15.7,"volume":176780,"sma":15.11,"rsi":65.7},{"x":48.48,"y":84.08,"date":"25 Jun 2026","close":15.7,"volume":422210,"sma":15.190000000000001,"rsi":65.7},{"x":56.57,"y":84.08,"date":"28 Jun 2026","close":15.7,"volume":246235,"sma":15.275,"rsi":65.7},{"x":64.65,"y":84.08,"date":"29 Jun 2026","close":15.7,"volume":315485,"sma":15.34,"rsi":65.7},{"x":72.73,"y":69.71,"date":"30 Jun 2026","close":16.1,"volume":723262,"sma":15.425000000000002,"rsi":71.8},{"x":80.81,"y":73.3,"date":"2 Jul 2026","close":16,"volume":291362,"sma":15.505,"rsi":68.5},{"x":88.89,"y":84.08,"date":"5 Jul 2026","close":15.7,"volume":345212,"sma":15.555000000000001,"rsi":59.7},{"x":96.97,"y":84.08,"date":"6 Jul 2026","close":15.7,"volume":360775,"sma":15.599999999999998,"rsi":59.7},{"x":105.05,"y":84.08,"date":"7 Jul 2026","close":15.7,"volume":579219,"sma":15.649999999999997,"rsi":59.7},{"x":113.13,"y":84.08,"date":"8 Jul 2026","close":15.7,"volume":259337,"sma":15.674999999999997,"rsi":59.7},{"x":121.21,"y":76.9,"date":"9 Jul 2026","close":15.9,"volume":515115,"sma":15.699999999999994,"rsi":63.9},{"x":129.29,"y":66.12,"date":"12 Jul 2026","close":16.2,"volume":1116861,"sma":15.734999999999994,"rsi":69},{"x":137.37,"y":69.71,"date":"13 Jul 2026","close":16.1,"volume":408441,"sma":15.764999999999995,"rsi":65.7},{"x":145.45,"y":73.3,"date":"14 Jul 2026","close":16,"volume":202888,"sma":15.794999999999996,"rsi":62.4},{"x":153.54,"y":80.49,"date":"15 Jul 2026","close":15.8,"volume":538872,"sma":15.829999999999998,"rsi":56.3},{"x":161.62,"y":87.67,"date":"16 Jul 2026","close":15.6,"volume":422303,"sma":15.834999999999999,"rsi":51},{"x":169.7,"y":84.08,"date":"19 Jul 2026","close":15.7,"volume":188580,"sma":15.829999999999998,"rsi":53.4},{"x":177.78,"y":80.49,"date":"20 Jul 2026","close":15.8,"volume":167811,"sma":15.819999999999999,"rsi":55.7},{"x":185.86,"y":80.49,"date":"21 Jul 2026","close":15.8,"volume":179353,"sma":15.820000000000002,"rsi":55.7},{"x":193.94,"y":87.67,"date":"22 Jul 2026","close":15.6,"volume":229972,"sma":15.810000000000002,"rsi":50},{"x":202.02,"y":94.86,"date":"23 Jul 2026","close":15.4,"volume":175542,"sma":15.794999999999998,"rsi":45},{"x":210.1,"y":102.04,"date":"26 Jul 2026","close":15.2,"volume":180295,"sma":15.77,"rsi":40.6},{"x":218.18,"y":87.67,"date":"27 Jul 2026","close":15.6,"volume":454903,"sma":15.765,"rsi":50.9},{"x":226.26,"y":80.49,"date":"28 Jul 2026","close":15.8,"volume":345215,"sma":15.770000000000001,"rsi":55.1},{"x":234.34,"y":80.49,"date":"29 Jul 2026","close":15.8,"volume":258599,"sma":15.755000000000004,"rsi":55.1},{"x":242.42,"y":76.9,"date":"30 Jul 2026","close":15.9,"volume":382489,"sma":15.75,"rsi":57.2},{"x":250.51,"y":69.71,"date":"2 Aug 2026","close":16.1,"volume":588084,"sma":15.77,"rsi":61.1},{"x":258.59,"y":51.75,"date":"3 Aug 2026","close":16.6,"volume":1685974,"sma":15.815000000000001,"rsi":68.9},{"x":266.67,"y":51.75,"date":"4 Aug 2026","close":16.6,"volume":535725,"sma":15.860000000000005,"rsi":68.9},{"x":274.75,"y":58.94,"date":"6 Aug 2026","close":16.4,"volume":424120,"sma":15.895000000000001,"rsi":63},{"x":282.83,"y":73.3,"date":"9 Aug 2026","close":16,"volume":450306,"sma":15.9,"rsi":53.3},{"x":290.91,"y":73.3,"date":"10 Aug 2026","close":16,"volume":173578,"sma":15.889999999999997,"rsi":53.3},{"x":298.99,"y":62.53,"date":"11 Aug 2026","close":16.3,"volume":314962,"sma":15.9,"rsi":58.8},{"x":307.07,"y":69.71,"date":"12 Aug 2026","close":16.1,"volume":269784,"sma":15.905000000000005,"rsi":54.3},{"x":315.15,"y":69.71,"date":"13 Aug 2026","close":16.1,"volume":219093,"sma":15.920000000000002,"rsi":54.3},{"x":323.23,"y":84.08,"date":"16 Aug 2026","close":15.7,"volume":400179,"sma":15.925,"rsi":45.9},{"x":331.31,"y":91.26,"date":"17 Aug 2026","close":15.5,"volume":290345,"sma":15.915000000000001,"rsi":42.4},{"x":339.39,"y":94.86,"date":"18 Aug 2026","close":15.4,"volume":173772,"sma":15.895,"rsi":40.8},{"x":347.47,"y":102.04,"date":"19 Aug 2026","close":15.2,"volume":223713,"sma":15.864999999999998,"rsi":37.6},{"x":355.56,"y":102.04,"date":"20 Aug 2026","close":15.2,"volume":83848,"sma":15.844999999999999,"rsi":37.6},{"x":363.64,"y":109.22,"date":"23 Aug 2026","close":15,"volume":129964,"sma":15.824999999999998,"rsi":34.4},{"x":371.72,"y":127.18,"date":"24 Aug 2026","close":14.5,"volume":197506,"sma":15.790000000000001,"rsi":28.1},{"x":379.8,"y":137.96,"date":"25 Aug 2026","close":14.2,"volume":307474,"sma":15.719999999999999,"rsi":25.1},{"x":387.88,"y":134.37,"date":"27 Aug 2026","close":14.3,"volume":145651,"sma":15.645,"rsi":27.9},{"x":395.96,"y":137.96,"date":"30 Aug 2026","close":14.2,"volume":111433,"sma":15.564999999999998,"rsi":26.8},{"x":404.04,"y":134.37,"date":"31 Aug 2026","close":14.3,"volume":60791,"sma":15.485,"rsi":29.7},{"x":412.12,"y":130.78,"date":"1 Sep 2026","close":14.4,"volume":122453,"sma":15.399999999999997,"rsi":32.6},{"x":420.2,"y":120,"date":"2 Sep 2026","close":14.7,"volume":53789,"sma":15.304999999999998,"rsi":40.4},{"x":428.28,"y":137.96,"date":"3 Sep 2026","close":14.2,"volume":163042,"sma":15.184999999999997,"rsi":33.4},{"x":436.36,"y":152.33,"date":"6 Sep 2026","close":13.8,"volume":108191,"sma":15.054999999999998,"rsi":29.1},{"x":444.44,"y":141.55,"date":"7 Sep 2026","close":14.1,"volume":63464,"sma":14.960000000000003,"rsi":35.8},{"x":452.53,"y":141.55,"date":"8 Sep 2026","close":14.1,"volume":98251,"sma":14.865,"rsi":35.8},{"x":460.61,"y":152.33,"date":"9 Sep 2026","close":13.8,"volume":70445,"sma":14.740000000000004,"rsi":32.3},{"x":468.69,"y":152.33,"date":"10 Sep 2026","close":13.8,"volume":67928,"sma":14.625,"rsi":32.3},{"x":476.77,"y":170.29,"date":"13 Sep 2026","close":13.3,"volume":133313,"sma":14.485,"rsi":27.1},{"x":484.85,"y":177.47,"date":"14 Sep 2026","close":13.1,"volume":221997,"sma":14.355,"rsi":25.3},{"x":492.93,"y":163.1,"date":"15 Sep 2026","close":13.5,"volume":56251,"sma":14.255,"rsi":34.5},{"x":501.01,"y":155.92,"date":"16 Sep 2026","close":13.7,"volume":59070,"sma":14.169999999999998,"rsi":38.5},{"x":509.09,"y":152.33,"date":"17 Sep 2026","close":13.8,"volume":32620,"sma":14.100000000000003,"rsi":40.5},{"x":517.17,"y":141.55,"date":"20 Sep 2026","close":14.1,"volume":75953,"sma":14.045000000000002,"rsi":46.1},{"x":525.25,"y":145.14,"date":"21 Sep 2026","close":14,"volume":107999,"sma":13.995000000000001,"rsi":44.6},{"x":533.33,"y":148.74,"date":"22 Sep 2026","close":13.9,"volume":59831,"sma":13.965,"rsi":43.1},{"x":541.41,"y":145.14,"date":"23 Sep 2026","close":14,"volume":88314,"sma":13.955000000000002,"rsi":45.1},{"x":549.49,"y":141.55,"date":"24 Sep 2026","close":14.1,"volume":50219,"sma":13.944999999999999,"rsi":47.1},{"x":557.58,"y":152.33,"date":"27 Sep 2026","close":13.8,"volume":62844,"sma":13.925,"rsi":42.1},{"x":565.66,"y":155.92,"date":"28 Sep 2026","close":13.7,"volume":117392,"sma":13.895,"rsi":40.6},{"x":573.74,"y":163.1,"date":"29 Sep 2026","close":13.5,"volume":85364,"sma":13.85,"rsi":37.6},{"x":581.82,"y":163.1,"date":"30 Sep 2026","close":13.5,"volume":143792,"sma":13.789999999999997,"rsi":37.6},{"x":589.9,"y":166.7,"date":"1 Oct 2026","close":13.4,"volume":168501,"sma":13.75,"rsi":36.1},{"x":597.98,"y":170.29,"date":"4 Oct 2026","close":13.3,"volume":84762,"sma":13.725,"rsi":34.6},{"x":606.06,"y":181.06,"date":"5 Oct 2026","close":13,"volume":140546,"sma":13.669999999999998,"rsi":30.4},{"x":614.14,"y":188.25,"date":"6 Oct 2026","close":12.8,"volume":92058,"sma":13.605,"rsi":28},{"x":622.22,"y":177.47,"date":"7 Oct 2026","close":13.1,"volume":65637,"sma":13.570000000000002,"rsi":36.2},{"x":630.3,"y":177.47,"date":"8 Oct 2026","close":13.1,"volume":14242,"sma":13.535000000000002,"rsi":36.2},{"x":638.38,"y":173.88,"date":"11 Oct 2026","close":13.2,"volume":84349,"sma":13.530000000000001,"rsi":38.8},{"x":646.46,"y":181.06,"date":"12 Oct 2026","close":13,"volume":55163,"sma":13.525,"rsi":35.6},{"x":654.55,"y":184.66,"date":"13 Oct 2026","close":12.9,"volume":58691,"sma":13.495,"rsi":34.1},{"x":662.63,"y":184.66,"date":"14 Oct 2026","close":12.9,"volume":95205,"sma":13.454999999999998,"rsi":34.1},{"x":670.71,"y":181.06,"date":"15 Oct 2026","close":13,"volume":58125,"sma":13.415000000000001,"rsi":37.2},{"x":678.79,"y":177.47,"date":"17 Oct 2026","close":13.1,"volume":10977,"sma":13.365,"rsi":40.2},{"x":686.87,"y":173.88,"date":"18 Oct 2026","close":13.2,"volume":19236,"sma":13.325,"rsi":43.2},{"x":694.95,"y":177.47,"date":"19 Oct 2026","close":13.1,"volume":33474,"sma":13.285,"rsi":41},{"x":703.03,"y":188.25,"date":"25 Oct 2026","close":12.8,"volume":33969,"sma":13.224999999999998,"rsi":35.3},{"x":711.11,"y":195.43,"date":"26 Oct 2026","close":12.6,"volume":51998,"sma":13.15,"rsi":32},{"x":719.19,"y":181.06,"date":"27 Oct 2026","close":13,"volume":69904,"sma":13.11,"rsi":43.2},{"x":727.27,"y":166.7,"date":"28 Oct 2026","close":13.4,"volume":116856,"sma":13.094999999999999,"rsi":51.8},{"x":735.35,"y":181.06,"date":"29 Oct 2026","close":13,"volume":63193,"sma":13.069999999999999,"rsi":44.6},{"x":743.43,"y":173.88,"date":"1 Nov 2026","close":13.2,"volume":28522,"sma":13.054999999999998,"rsi":48.4},{"x":751.52,"y":173.88,"date":"2 Nov 2026","close":13.2,"volume":91516,"sma":13.044999999999998,"rsi":48.4},{"x":759.6,"y":181.06,"date":"3 Nov 2026","close":13,"volume":106710,"sma":13.030000000000001,"rsi":44.8},{"x":767.68,"y":170.29,"date":"4 Nov 2026","close":13.3,"volume":93184,"sma":13.044999999999998,"rsi":50.8},{"x":775.76,"y":152.33,"date":"5 Nov 2026","close":13.8,"volume":259100,"sma":13.094999999999999,"rsi":58.8},{"x":783.84,"y":163.1,"date":"8 Nov 2026","close":13.5,"volume":127691,"sma":13.114999999999998,"rsi":53.2},{"x":791.92,"y":148.74,"date":"9 Nov 2026","close":13.9,"volume":239650,"sma":13.154999999999998,"rsi":58.8},{"x":800,"y":134.37,"date":"10 Nov 2026","close":14.3,"volume":277961,"sma":13.209999999999999,"rsi":63.5}]