AFCAGRO

[{"x":0,"y":52.95,"date":"17 Jun 2026","close":7.9,"volume":276654,"sma":7.37,"rsi":62.7},{"x":8.08,"y":52.95,"date":"18 Jun 2026","close":7.9,"volume":120280,"sma":7.420000000000002,"rsi":62.7},{"x":16.16,"y":57.74,"date":"21 Jun 2026","close":7.8,"volume":169064,"sma":7.465000000000001,"rsi":59.6},{"x":24.24,"y":62.53,"date":"22 Jun 2026","close":7.7,"volume":183598,"sma":7.505,"rsi":56.6},{"x":32.32,"y":57.74,"date":"23 Jun 2026","close":7.8,"volume":118922,"sma":7.540000000000001,"rsi":58.9},{"x":40.4,"y":62.53,"date":"24 Jun 2026","close":7.7,"volume":213461,"sma":7.575,"rsi":55.8},{"x":48.48,"y":57.74,"date":"25 Jun 2026","close":7.8,"volume":83118,"sma":7.620000000000002,"rsi":58.1},{"x":56.57,"y":43.37,"date":"28 Jun 2026","close":8.1,"volume":266482,"sma":7.6800000000000015,"rsi":64.3},{"x":64.65,"y":38.58,"date":"29 Jun 2026","close":8.2,"volume":257561,"sma":7.734999999999999,"rsi":66.1},{"x":72.73,"y":33.79,"date":"30 Jun 2026","close":8.3,"volume":258323,"sma":7.8,"rsi":67.8},{"x":80.81,"y":43.37,"date":"2 Jul 2026","close":8.1,"volume":345559,"sma":7.825,"rsi":61.1},{"x":88.89,"y":48.16,"date":"5 Jul 2026","close":8,"volume":134144,"sma":7.834999999999999,"rsi":58},{"x":96.97,"y":48.16,"date":"6 Jul 2026","close":8,"volume":120490,"sma":7.85,"rsi":58},{"x":105.05,"y":57.74,"date":"7 Jul 2026","close":7.8,"volume":268283,"sma":7.88,"rsi":51.9},{"x":113.13,"y":57.74,"date":"8 Jul 2026","close":7.8,"volume":126563,"sma":7.909999999999999,"rsi":51.9},{"x":121.21,"y":52.95,"date":"9 Jul 2026","close":7.9,"volume":314621,"sma":7.925000000000002,"rsi":54.6},{"x":129.29,"y":86.48,"date":"12 Jul 2026","close":7.2,"volume":763060,"sma":7.889999999999999,"rsi":38.1},{"x":137.37,"y":86.48,"date":"13 Jul 2026","close":7.2,"volume":328273,"sma":7.849999999999999,"rsi":38.1},{"x":145.45,"y":81.69,"date":"14 Jul 2026","close":7.3,"volume":74537,"sma":7.8149999999999995,"rsi":41.1},{"x":153.54,"y":86.48,"date":"15 Jul 2026","close":7.2,"volume":594253,"sma":7.784999999999999,"rsi":39.1},{"x":161.62,"y":81.69,"date":"16 Jul 2026","close":7.3,"volume":133752,"sma":7.755,"rsi":42.1},{"x":169.7,"y":86.48,"date":"19 Jul 2026","close":7.2,"volume":143965,"sma":7.719999999999999,"rsi":39.9},{"x":177.78,"y":81.69,"date":"20 Jul 2026","close":7.3,"volume":48431,"sma":7.695,"rsi":43.1},{"x":185.86,"y":86.48,"date":"21 Jul 2026","close":7.2,"volume":234030,"sma":7.67,"rsi":40.8},{"x":193.94,"y":86.48,"date":"22 Jul 2026","close":7.2,"volume":94810,"sma":7.639999999999999,"rsi":40.8},{"x":202.02,"y":86.48,"date":"23 Jul 2026","close":7.2,"volume":69174,"sma":7.614999999999999,"rsi":40.8},{"x":210.1,"y":105.63,"date":"26 Jul 2026","close":6.8,"volume":236508,"sma":7.5649999999999995,"rsi":32.2},{"x":218.18,"y":86.48,"date":"27 Jul 2026","close":7.2,"volume":117119,"sma":7.519999999999999,"rsi":44.7},{"x":226.26,"y":76.9,"date":"28 Jul 2026","close":7.4,"volume":117482,"sma":7.4799999999999995,"rsi":49.7},{"x":234.34,"y":81.69,"date":"29 Jul 2026","close":7.3,"volume":132384,"sma":7.4300000000000015,"rsi":47.4},{"x":242.42,"y":86.48,"date":"30 Jul 2026","close":7.2,"volume":66562,"sma":7.385000000000001,"rsi":45.2},{"x":250.51,"y":91.26,"date":"2 Aug 2026","close":7.1,"volume":286958,"sma":7.340000000000001,"rsi":43},{"x":258.59,"y":81.69,"date":"3 Aug 2026","close":7.3,"volume":128538,"sma":7.305,"rsi":48.4},{"x":266.67,"y":91.26,"date":"4 Aug 2026","close":7.1,"volume":161504,"sma":7.270000000000001,"rsi":43.9},{"x":274.75,"y":81.69,"date":"6 Aug 2026","close":7.3,"volume":270132,"sma":7.245,"rsi":49},{"x":282.83,"y":86.48,"date":"9 Aug 2026","close":7.2,"volume":87621,"sma":7.209999999999999,"rsi":46.7},{"x":290.91,"y":86.48,"date":"10 Aug 2026","close":7.2,"volume":84312,"sma":7.209999999999999,"rsi":46.7},{"x":298.99,"y":86.48,"date":"11 Aug 2026","close":7.2,"volume":137727,"sma":7.209999999999998,"rsi":46.7},{"x":307.07,"y":91.26,"date":"12 Aug 2026","close":7.1,"volume":78579,"sma":7.199999999999998,"rsi":44.1},{"x":315.15,"y":96.05,"date":"13 Aug 2026","close":7,"volume":157404,"sma":7.1899999999999995,"rsi":41.7},{"x":323.23,"y":81.69,"date":"16 Aug 2026","close":7.3,"volume":238447,"sma":7.19,"rsi":50.6},{"x":331.31,"y":86.48,"date":"17 Aug 2026","close":7.2,"volume":81434,"sma":7.1899999999999995,"rsi":48},{"x":339.39,"y":91.26,"date":"18 Aug 2026","close":7.1,"volume":56304,"sma":7.179999999999998,"rsi":45.4},{"x":347.47,"y":96.05,"date":"19 Aug 2026","close":7,"volume":34785,"sma":7.169999999999999,"rsi":43},{"x":355.56,"y":96.05,"date":"20 Aug 2026","close":7,"volume":70161,"sma":7.159999999999999,"rsi":43},{"x":363.64,"y":110.42,"date":"23 Aug 2026","close":6.7,"volume":307169,"sma":7.135,"rsi":36.1},{"x":371.72,"y":110.42,"date":"24 Aug 2026","close":6.7,"volume":16739,"sma":7.129999999999998,"rsi":36.1},{"x":379.8,"y":110.42,"date":"25 Aug 2026","close":6.7,"volume":29125,"sma":7.104999999999999,"rsi":36.1},{"x":387.88,"y":110.42,"date":"27 Aug 2026","close":6.7,"volume":83278,"sma":7.0699999999999985,"rsi":36.1},{"x":395.96,"y":110.42,"date":"30 Aug 2026","close":6.7,"volume":48742,"sma":7.039999999999999,"rsi":36.1},{"x":404.04,"y":110.42,"date":"31 Aug 2026","close":6.7,"volume":18822,"sma":7.014999999999999,"rsi":36.1},{"x":412.12,"y":105.63,"date":"1 Sep 2026","close":6.8,"volume":63559,"sma":7.000000000000002,"rsi":41},{"x":420.2,"y":100.84,"date":"2 Sep 2026","close":6.9,"volume":111726,"sma":6.980000000000001,"rsi":45.5},{"x":428.28,"y":105.63,"date":"3 Sep 2026","close":6.8,"volume":62742,"sma":6.965000000000001,"rsi":42},{"x":436.36,"y":120,"date":"6 Sep 2026","close":6.5,"volume":92442,"sma":6.925000000000002,"rsi":33.8},{"x":444.44,"y":115.21,"date":"7 Sep 2026","close":6.6,"volume":49586,"sma":6.8950000000000005,"rsi":38.2},{"x":452.53,"y":115.21,"date":"8 Sep 2026","close":6.6,"volume":11054,"sma":6.865,"rsi":38.2},{"x":460.61,"y":120,"date":"9 Sep 2026","close":6.5,"volume":27346,"sma":6.83,"rsi":35.5},{"x":468.69,"y":134.37,"date":"10 Sep 2026","close":6.2,"volume":44777,"sma":6.784999999999999,"rsi":28.9},{"x":476.77,"y":139.16,"date":"13 Sep 2026","close":6.1,"volume":36130,"sma":6.739999999999999,"rsi":27},{"x":484.85,"y":148.74,"date":"14 Sep 2026","close":5.9,"volume":35478,"sma":6.67,"rsi":23.8},{"x":492.93,"y":124.79,"date":"15 Sep 2026","close":6.4,"volume":49654,"sma":6.63,"rsi":42.3},{"x":501.01,"y":134.37,"date":"16 Sep 2026","close":6.2,"volume":26944,"sma":6.584999999999999,"rsi":38.3},{"x":509.09,"y":139.16,"date":"17 Sep 2026","close":6.1,"volume":95610,"sma":6.540000000000001,"rsi":36.4},{"x":517.17,"y":134.37,"date":"20 Sep 2026","close":6.2,"volume":11521,"sma":6.499999999999998,"rsi":39.6},{"x":525.25,"y":129.58,"date":"21 Sep 2026","close":6.3,"volume":45108,"sma":6.4799999999999995,"rsi":42.7},{"x":533.33,"y":139.16,"date":"22 Sep 2026","close":6.1,"volume":100868,"sma":6.45,"rsi":38.5},{"x":541.41,"y":134.37,"date":"23 Sep 2026","close":6.2,"volume":75672,"sma":6.425,"rsi":41.6},{"x":549.49,"y":134.37,"date":"24 Sep 2026","close":6.2,"volume":33103,"sma":6.4,"rsi":41.6},{"x":557.58,"y":143.95,"date":"27 Sep 2026","close":6,"volume":59504,"sma":6.365,"rsi":37.2},{"x":565.66,"y":148.74,"date":"28 Sep 2026","close":5.9,"volume":47564,"sma":6.325000000000001,"rsi":35.2},{"x":573.74,"y":153.52,"date":"29 Sep 2026","close":5.8,"volume":98400,"sma":6.275,"rsi":33.3},{"x":581.82,"y":153.52,"date":"30 Sep 2026","close":5.8,"volume":12525,"sma":6.220000000000001,"rsi":33.3},{"x":589.9,"y":158.31,"date":"1 Oct 2026","close":5.7,"volume":129508,"sma":6.165,"rsi":31.3},{"x":597.98,"y":158.31,"date":"4 Oct 2026","close":5.7,"volume":6484,"sma":6.125000000000001,"rsi":31.3},{"x":606.06,"y":163.1,"date":"5 Oct 2026","close":5.6,"volume":22503,"sma":6.075,"rsi":29.3},{"x":614.14,"y":177.47,"date":"6 Oct 2026","close":5.3,"volume":91464,"sma":6.01,"rsi":24.3},{"x":622.22,"y":196.63,"date":"7 Oct 2026","close":4.9,"volume":177176,"sma":5.930000000000001,"rsi":19.5},{"x":630.3,"y":191.84,"date":"8 Oct 2026","close":5,"volume":147817,"sma":5.87,"rsi":23.6},{"x":638.38,"y":191.84,"date":"11 Oct 2026","close":5,"volume":39495,"sma":5.815,"rsi":23.6},{"x":646.46,"y":196.63,"date":"12 Oct 2026","close":4.9,"volume":18813,"sma":5.765000000000001,"rsi":22.2},{"x":654.55,"y":201.42,"date":"13 Oct 2026","close":4.8,"volume":145170,"sma":5.6850000000000005,"rsi":21},{"x":662.63,"y":196.63,"date":"14 Oct 2026","close":4.9,"volume":26709,"sma":5.62,"rsi":25.5},{"x":670.71,"y":191.84,"date":"15 Oct 2026","close":5,"volume":33126,"sma":5.5649999999999995,"rsi":29.8},{"x":678.79,"y":196.63,"date":"17 Oct 2026","close":4.9,"volume":26450,"sma":5.500000000000001,"rsi":28.1},{"x":686.87,"y":196.63,"date":"18 Oct 2026","close":4.9,"volume":39683,"sma":5.4300000000000015,"rsi":28.1},{"x":694.95,"y":196.63,"date":"19 Oct 2026","close":4.9,"volume":49135,"sma":5.370000000000001,"rsi":28.1},{"x":703.03,"y":196.63,"date":"25 Oct 2026","close":4.9,"volume":11514,"sma":5.3050000000000015,"rsi":28.1},{"x":711.11,"y":201.42,"date":"26 Oct 2026","close":4.8,"volume":30638,"sma":5.235000000000001,"rsi":26},{"x":719.19,"y":201.42,"date":"27 Oct 2026","close":4.8,"volume":69142,"sma":5.175000000000001,"rsi":26},{"x":727.27,"y":201.42,"date":"28 Oct 2026","close":4.8,"volume":11976,"sma":5.12,"rsi":26},{"x":735.35,"y":201.42,"date":"29 Oct 2026","close":4.8,"volume":72495,"sma":5.07,"rsi":26},{"x":743.43,"y":196.63,"date":"1 Nov 2026","close":4.9,"volume":45891,"sma":5.025,"rsi":32.7},{"x":751.52,"y":196.63,"date":"2 Nov 2026","close":4.9,"volume":108792,"sma":4.985,"rsi":32.7},{"x":759.6,"y":201.42,"date":"3 Nov 2026","close":4.8,"volume":43700,"sma":4.9399999999999995,"rsi":29.6},{"x":767.68,"y":191.84,"date":"4 Nov 2026","close":5,"volume":29912,"sma":4.91,"rsi":41.5},{"x":775.76,"y":182.26,"date":"5 Nov 2026","close":5.2,"volume":252305,"sma":4.904999999999999,"rsi":50.5},{"x":783.84,"y":177.47,"date":"8 Nov 2026","close":5.3,"volume":50312,"sma":4.925,"rsi":54.3},{"x":791.92,"y":177.47,"date":"9 Nov 2026","close":5.3,"volume":39587,"sma":4.9399999999999995,"rsi":54.3},{"x":800,"y":182.26,"date":"10 Nov 2026","close":5.2,"volume":54507,"sma":4.949999999999999,"rsi":49.8}]