AFTABAUTO

[{"x":0,"y":47.67,"date":"17 Jun 2026","close":31.8,"volume":275147,"sma":30.454999999999995,"rsi":64.3},{"x":8.08,"y":49.65,"date":"18 Jun 2026","close":31.7,"volume":260138,"sma":30.615,"rsi":63.1},{"x":16.16,"y":51.63,"date":"21 Jun 2026","close":31.6,"volume":276554,"sma":30.78,"rsi":61.9},{"x":24.24,"y":63.52,"date":"22 Jun 2026","close":31,"volume":284664,"sma":30.915000000000003,"rsi":55.1},{"x":32.32,"y":61.54,"date":"23 Jun 2026","close":31.1,"volume":162088,"sma":31.03000000000001,"rsi":55.9},{"x":40.4,"y":75.41,"date":"24 Jun 2026","close":30.4,"volume":263776,"sma":31.110000000000003,"rsi":48.8},{"x":48.48,"y":65.5,"date":"25 Jun 2026","close":30.9,"volume":180585,"sma":31.155,"rsi":53.4},{"x":56.57,"y":59.56,"date":"28 Jun 2026","close":31.2,"volume":142550,"sma":31.185000000000002,"rsi":55.9},{"x":64.65,"y":57.57,"date":"29 Jun 2026","close":31.3,"volume":166125,"sma":31.220000000000006,"rsi":56.8},{"x":72.73,"y":55.59,"date":"30 Jun 2026","close":31.4,"volume":221045,"sma":31.275,"rsi":57.7},{"x":80.81,"y":69.46,"date":"2 Jul 2026","close":30.7,"volume":307323,"sma":31.310000000000002,"rsi":50},{"x":88.89,"y":71.45,"date":"5 Jul 2026","close":30.6,"volume":206655,"sma":31.35,"rsi":49},{"x":96.97,"y":73.43,"date":"6 Jul 2026","close":30.5,"volume":244255,"sma":31.385,"rsi":48},{"x":105.05,"y":79.37,"date":"7 Jul 2026","close":30.2,"volume":301428,"sma":31.385,"rsi":44.9},{"x":113.13,"y":79.37,"date":"8 Jul 2026","close":30.2,"volume":190170,"sma":31.295000000000005,"rsi":44.9},{"x":121.21,"y":61.54,"date":"9 Jul 2026","close":31.1,"volume":412364,"sma":31.215000000000003,"rsi":54.9},{"x":129.29,"y":43.7,"date":"12 Jul 2026","close":32,"volume":523074,"sma":31.2,"rsi":62.3},{"x":137.37,"y":53.61,"date":"13 Jul 2026","close":31.5,"volume":286656,"sma":31.15,"rsi":56.7},{"x":145.45,"y":45.68,"date":"14 Jul 2026","close":31.9,"volume":528057,"sma":31.129999999999995,"rsi":59.8},{"x":153.54,"y":55.59,"date":"15 Jul 2026","close":31.4,"volume":257866,"sma":31.125,"rsi":54.6},{"x":161.62,"y":49.65,"date":"16 Jul 2026","close":31.7,"volume":291694,"sma":31.120000000000005,"rsi":57},{"x":169.7,"y":51.63,"date":"19 Jul 2026","close":31.6,"volume":191107,"sma":31.115000000000002,"rsi":55.9},{"x":177.78,"y":51.63,"date":"20 Jul 2026","close":31.6,"volume":141733,"sma":31.115000000000002,"rsi":55.9},{"x":185.86,"y":55.59,"date":"21 Jul 2026","close":31.4,"volume":152211,"sma":31.135,"rsi":53.6},{"x":193.94,"y":61.54,"date":"22 Jul 2026","close":31.1,"volume":221225,"sma":31.134999999999998,"rsi":50.2},{"x":202.02,"y":75.41,"date":"23 Jul 2026","close":30.4,"volume":208384,"sma":31.134999999999998,"rsi":43.3},{"x":210.1,"y":81.36,"date":"26 Jul 2026","close":30.1,"volume":139632,"sma":31.095,"rsi":40.7},{"x":218.18,"y":73.43,"date":"27 Jul 2026","close":30.5,"volume":98565,"sma":31.059999999999995,"rsi":45.4},{"x":226.26,"y":63.52,"date":"28 Jul 2026","close":31,"volume":183481,"sma":31.044999999999998,"rsi":50.6},{"x":234.34,"y":65.5,"date":"29 Jul 2026","close":30.9,"volume":118223,"sma":31.02,"rsi":49.6},{"x":242.42,"y":69.46,"date":"30 Jul 2026","close":30.7,"volume":71507,"sma":31.02,"rsi":47.5},{"x":250.51,"y":73.43,"date":"2 Aug 2026","close":30.5,"volume":120266,"sma":31.015000000000004,"rsi":45.5},{"x":258.59,"y":71.45,"date":"3 Aug 2026","close":30.6,"volume":109641,"sma":31.020000000000003,"rsi":46.7},{"x":266.67,"y":69.46,"date":"4 Aug 2026","close":30.7,"volume":79667,"sma":31.045000000000005,"rsi":48},{"x":274.75,"y":75.41,"date":"6 Aug 2026","close":30.4,"volume":101230,"sma":31.055,"rsi":44.6},{"x":282.83,"y":79.37,"date":"9 Aug 2026","close":30.2,"volume":96247,"sma":31.01,"rsi":42.4},{"x":290.91,"y":73.43,"date":"10 Aug 2026","close":30.5,"volume":124954,"sma":30.935000000000002,"rsi":46.6},{"x":298.99,"y":75.41,"date":"11 Aug 2026","close":30.4,"volume":154698,"sma":30.880000000000003,"rsi":45.4},{"x":307.07,"y":79.37,"date":"12 Aug 2026","close":30.2,"volume":192449,"sma":30.794999999999998,"rsi":43},{"x":315.15,"y":79.37,"date":"13 Aug 2026","close":30.2,"volume":105644,"sma":30.734999999999996,"rsi":43},{"x":323.23,"y":87.3,"date":"16 Aug 2026","close":29.8,"volume":187411,"sma":30.639999999999997,"rsi":38.4},{"x":331.31,"y":101.17,"date":"17 Aug 2026","close":29.1,"volume":226682,"sma":30.514999999999997,"rsi":31.9},{"x":339.39,"y":117.03,"date":"18 Aug 2026","close":28.3,"volume":219496,"sma":30.349999999999994,"rsi":26.4},{"x":347.47,"y":117.03,"date":"19 Aug 2026","close":28.3,"volume":146112,"sma":30.194999999999993,"rsi":26.4},{"x":355.56,"y":117.03,"date":"20 Aug 2026","close":28.3,"volume":102522,"sma":30.05499999999999,"rsi":26.4},{"x":363.64,"y":111.08,"date":"23 Aug 2026","close":28.6,"volume":56608,"sma":29.964999999999993,"rsi":31.9},{"x":371.72,"y":119.01,"date":"24 Aug 2026","close":28.2,"volume":74846,"sma":29.869999999999997,"rsi":28.8},{"x":379.8,"y":119.01,"date":"25 Aug 2026","close":28.2,"volume":36005,"sma":29.755000000000006,"rsi":28.8},{"x":387.88,"y":113.06,"date":"27 Aug 2026","close":28.5,"volume":21188,"sma":29.630000000000006,"rsi":34.3},{"x":395.96,"y":119.01,"date":"30 Aug 2026","close":28.2,"volume":38927,"sma":29.495000000000005,"rsi":31.7},{"x":404.04,"y":122.97,"date":"31 Aug 2026","close":28,"volume":54153,"sma":29.360000000000003,"rsi":30},{"x":412.12,"y":122.97,"date":"1 Sep 2026","close":28,"volume":55800,"sma":29.235000000000003,"rsi":30},{"x":420.2,"y":119.01,"date":"2 Sep 2026","close":28.2,"volume":91512,"sma":29.115000000000002,"rsi":34},{"x":428.28,"y":126.94,"date":"3 Sep 2026","close":27.8,"volume":72142,"sma":28.97,"rsi":30.3},{"x":436.36,"y":142.79,"date":"6 Sep 2026","close":27,"volume":78657,"sma":28.8,"rsi":24.5},{"x":444.44,"y":138.83,"date":"7 Sep 2026","close":27.2,"volume":102195,"sma":28.65,"rsi":28.2},{"x":452.53,"y":144.77,"date":"8 Sep 2026","close":26.9,"volume":73541,"sma":28.47,"rsi":26.1},{"x":460.61,"y":152.7,"date":"9 Sep 2026","close":26.5,"volume":66968,"sma":28.275,"rsi":23.6},{"x":468.69,"y":148.74,"date":"10 Sep 2026","close":26.7,"volume":18245,"sma":28.1,"rsi":27.4},{"x":476.77,"y":168.55,"date":"13 Sep 2026","close":25.7,"volume":89924,"sma":27.875,"rsi":21.7},{"x":484.85,"y":180.44,"date":"14 Sep 2026","close":25.1,"volume":80619,"sma":27.639999999999997,"rsi":19.1},{"x":492.93,"y":162.61,"date":"15 Sep 2026","close":26,"volume":54211,"sma":27.484999999999996,"rsi":32.1},{"x":501.01,"y":162.61,"date":"16 Sep 2026","close":26,"volume":68504,"sma":27.369999999999997,"rsi":32.1},{"x":509.09,"y":160.63,"date":"17 Sep 2026","close":26.1,"volume":46126,"sma":27.259999999999998,"rsi":33.5},{"x":517.17,"y":152.7,"date":"20 Sep 2026","close":26.5,"volume":52604,"sma":27.169999999999998,"rsi":38.8},{"x":525.25,"y":156.66,"date":"21 Sep 2026","close":26.3,"volume":45591,"sma":27.054999999999996,"rsi":37.2},{"x":533.33,"y":158.64,"date":"22 Sep 2026","close":26.2,"volume":44026,"sma":26.955000000000002,"rsi":36.4},{"x":541.41,"y":148.74,"date":"23 Sep 2026","close":26.7,"volume":69335,"sma":26.880000000000003,"rsi":43.1},{"x":549.49,"y":132.88,"date":"24 Sep 2026","close":27.5,"volume":144486,"sma":26.830000000000002,"rsi":51.8},{"x":557.58,"y":138.83,"date":"27 Sep 2026","close":27.2,"volume":41335,"sma":26.78,"rsi":48.8},{"x":565.66,"y":148.74,"date":"28 Sep 2026","close":26.7,"volume":53526,"sma":26.714999999999996,"rsi":44.2},{"x":573.74,"y":152.7,"date":"29 Sep 2026","close":26.5,"volume":48938,"sma":26.639999999999997,"rsi":42.4},{"x":581.82,"y":154.68,"date":"30 Sep 2026","close":26.4,"volume":84414,"sma":26.55,"rsi":41.6},{"x":589.9,"y":162.61,"date":"1 Oct 2026","close":26,"volume":67086,"sma":26.459999999999997,"rsi":38.2},{"x":597.98,"y":166.57,"date":"4 Oct 2026","close":25.8,"volume":27546,"sma":26.399999999999995,"rsi":36.6},{"x":606.06,"y":172.52,"date":"5 Oct 2026","close":25.5,"volume":42217,"sma":26.314999999999998,"rsi":34.2},{"x":614.14,"y":188.37,"date":"6 Oct 2026","close":24.7,"volume":158154,"sma":26.205000000000002,"rsi":28.9},{"x":622.22,"y":186.39,"date":"7 Oct 2026","close":24.8,"volume":50329,"sma":26.119999999999997,"rsi":30.4},{"x":630.3,"y":182.43,"date":"8 Oct 2026","close":25,"volume":61835,"sma":26.035000000000004,"rsi":33.3},{"x":638.38,"y":186.39,"date":"11 Oct 2026","close":24.8,"volume":60804,"sma":25.99,"rsi":31.9},{"x":646.46,"y":198.28,"date":"12 Oct 2026","close":24.2,"volume":133159,"sma":25.945,"rsi":27.9},{"x":654.55,"y":200.26,"date":"13 Oct 2026","close":24.1,"volume":80087,"sma":25.849999999999994,"rsi":27.3},{"x":662.63,"y":186.39,"date":"14 Oct 2026","close":24.8,"volume":155847,"sma":25.79,"rsi":37.5},{"x":670.71,"y":172.52,"date":"15 Oct 2026","close":25.5,"volume":117110,"sma":25.76,"rsi":45.7},{"x":678.79,"y":172.52,"date":"17 Oct 2026","close":25.5,"volume":76419,"sma":25.71,"rsi":45.7},{"x":686.87,"y":174.5,"date":"18 Oct 2026","close":25.4,"volume":40624,"sma":25.665000000000003,"rsi":44.7},{"x":694.95,"y":176.48,"date":"19 Oct 2026","close":25.3,"volume":50579,"sma":25.620000000000005,"rsi":43.7},{"x":703.03,"y":182.43,"date":"25 Oct 2026","close":25,"volume":25094,"sma":25.535000000000004,"rsi":40.8},{"x":711.11,"y":186.39,"date":"26 Oct 2026","close":24.8,"volume":42623,"sma":25.400000000000002,"rsi":38.9},{"x":719.19,"y":188.37,"date":"27 Oct 2026","close":24.7,"volume":48483,"sma":25.275,"rsi":38},{"x":727.27,"y":170.54,"date":"28 Oct 2026","close":25.6,"volume":68245,"sma":25.220000000000002,"rsi":49.8},{"x":735.35,"y":192.33,"date":"29 Oct 2026","close":24.5,"volume":111705,"sma":25.12,"rsi":39.8},{"x":743.43,"y":186.39,"date":"1 Nov 2026","close":24.8,"volume":49993,"sma":25.040000000000003,"rsi":43.1},{"x":751.52,"y":194.32,"date":"2 Nov 2026","close":24.4,"volume":32758,"sma":24.96,"rsi":40},{"x":759.6,"y":188.37,"date":"3 Nov 2026","close":24.7,"volume":101438,"sma":24.905,"rsi":43.3},{"x":767.68,"y":174.5,"date":"4 Nov 2026","close":25.4,"volume":110745,"sma":24.9,"rsi":50.4},{"x":775.76,"y":162.61,"date":"5 Nov 2026","close":26,"volume":127579,"sma":24.965,"rsi":55.5},{"x":783.84,"y":172.52,"date":"8 Nov 2026","close":25.5,"volume":91602,"sma":24.999999999999996,"rsi":50.8},{"x":791.92,"y":168.55,"date":"9 Nov 2026","close":25.7,"volume":82663,"sma":25.035,"rsi":52.5},{"x":800,"y":158.64,"date":"10 Nov 2026","close":26.2,"volume":101804,"sma":25.104999999999997,"rsi":56.6}]