AGNISYSL

[{"x":0,"y":125.54,"date":"17 Jun 2026","close":30.1,"volume":1768995,"sma":28.600000000000005,"rsi":64},{"x":8.08,"y":131.86,"date":"18 Jun 2026","close":29.7,"volume":1999748,"sma":28.765000000000004,"rsi":60.6},{"x":16.16,"y":139.77,"date":"21 Jun 2026","close":29.2,"volume":1137081,"sma":28.93,"rsi":56.6},{"x":24.24,"y":158.75,"date":"22 Jun 2026","close":28,"volume":1310777,"sma":29.025,"rsi":48.2},{"x":32.32,"y":152.43,"date":"23 Jun 2026","close":28.4,"volume":717623,"sma":29.115,"rsi":50.8},{"x":40.4,"y":136.61,"date":"24 Jun 2026","close":29.4,"volume":1551347,"sma":29.244999999999994,"rsi":56.7},{"x":48.48,"y":127.12,"date":"25 Jun 2026","close":30,"volume":2128493,"sma":29.404999999999994,"rsi":59.8},{"x":56.57,"y":130.28,"date":"28 Jun 2026","close":29.8,"volume":1841606,"sma":29.534999999999997,"rsi":58.3},{"x":64.65,"y":133.45,"date":"29 Jun 2026","close":29.6,"volume":1149713,"sma":29.619999999999994,"rsi":56.8},{"x":72.73,"y":122.37,"date":"30 Jun 2026","close":30.3,"volume":3164013,"sma":29.684999999999995,"rsi":60.6},{"x":80.81,"y":108.14,"date":"2 Jul 2026","close":31.2,"volume":3538155,"sma":29.744999999999997,"rsi":65},{"x":88.89,"y":100.23,"date":"5 Jul 2026","close":31.7,"volume":3847270,"sma":29.85,"rsi":67.2},{"x":96.97,"y":112.88,"date":"6 Jul 2026","close":30.9,"volume":3452807,"sma":29.890000000000004,"rsi":60.7},{"x":105.05,"y":120.79,"date":"7 Jul 2026","close":30.4,"volume":1691970,"sma":29.884999999999998,"rsi":57},{"x":113.13,"y":103.39,"date":"8 Jul 2026","close":31.5,"volume":2229206,"sma":29.949999999999996,"rsi":62.4},{"x":121.21,"y":97.06,"date":"9 Jul 2026","close":31.9,"volume":3770427,"sma":30.054999999999996,"rsi":64.2},{"x":129.29,"y":103.39,"date":"12 Jul 2026","close":31.5,"volume":2367837,"sma":30.129999999999995,"rsi":61.1},{"x":137.37,"y":100.23,"date":"13 Jul 2026","close":31.7,"volume":3074495,"sma":30.195,"rsi":62.1},{"x":145.45,"y":84.41,"date":"14 Jul 2026","close":32.7,"volume":4756464,"sma":30.345000000000006,"rsi":66.6},{"x":153.54,"y":92.32,"date":"15 Jul 2026","close":32.2,"volume":2167841,"sma":30.51,"rsi":62.6},{"x":161.62,"y":70.17,"date":"16 Jul 2026","close":33.6,"volume":4112320,"sma":30.685000000000002,"rsi":68.4},{"x":169.7,"y":51.19,"date":"19 Jul 2026","close":34.8,"volume":4401950,"sma":30.939999999999998,"rsi":72.3},{"x":177.78,"y":62.27,"date":"20 Jul 2026","close":34.1,"volume":2598248,"sma":31.184999999999995,"rsi":67.1},{"x":185.86,"y":55.94,"date":"21 Jul 2026","close":34.5,"volume":3103819,"sma":31.50999999999999,"rsi":68.5},{"x":193.94,"y":55.94,"date":"22 Jul 2026","close":34.5,"volume":3208751,"sma":31.814999999999998,"rsi":68.5},{"x":202.02,"y":78.08,"date":"23 Jul 2026","close":33.1,"volume":2753566,"sma":32,"rsi":58.3},{"x":210.1,"y":87.57,"date":"26 Jul 2026","close":32.5,"volume":1164671,"sma":32.12500000000001,"rsi":54.6},{"x":218.18,"y":87.57,"date":"27 Jul 2026","close":32.5,"volume":976008,"sma":32.260000000000005,"rsi":54.6},{"x":226.26,"y":76.5,"date":"28 Jul 2026","close":33.2,"volume":1385692,"sma":32.440000000000005,"rsi":58.2},{"x":234.34,"y":85.99,"date":"29 Jul 2026","close":32.6,"volume":1618163,"sma":32.55500000000001,"rsi":54.2},{"x":242.42,"y":87.57,"date":"30 Jul 2026","close":32.5,"volume":992665,"sma":32.62000000000001,"rsi":53.6},{"x":250.51,"y":84.41,"date":"2 Aug 2026","close":32.7,"volume":1524853,"sma":32.67000000000001,"rsi":54.7},{"x":258.59,"y":70.17,"date":"3 Aug 2026","close":33.6,"volume":2138563,"sma":32.80500000000001,"rsi":59.7},{"x":266.67,"y":78.08,"date":"4 Aug 2026","close":33.1,"volume":1004223,"sma":32.940000000000005,"rsi":56},{"x":274.75,"y":84.41,"date":"6 Aug 2026","close":32.7,"volume":1024454,"sma":33.000000000000014,"rsi":53.2},{"x":282.83,"y":108.14,"date":"9 Aug 2026","close":31.2,"volume":1812019,"sma":32.96500000000001,"rsi":44.2},{"x":290.91,"y":98.65,"date":"10 Aug 2026","close":31.8,"volume":681779,"sma":32.980000000000004,"rsi":48},{"x":298.99,"y":92.32,"date":"11 Aug 2026","close":32.2,"volume":893408,"sma":33.00500000000001,"rsi":50.4},{"x":307.07,"y":98.65,"date":"12 Aug 2026","close":31.8,"volume":810406,"sma":32.96,"rsi":48},{"x":315.15,"y":87.57,"date":"13 Aug 2026","close":32.5,"volume":1497343,"sma":32.975,"rsi":52.3},{"x":323.23,"y":87.57,"date":"16 Aug 2026","close":32.5,"volume":972837,"sma":32.92,"rsi":52.3},{"x":331.31,"y":104.97,"date":"17 Aug 2026","close":31.4,"volume":901870,"sma":32.75,"rsi":45.4},{"x":339.39,"y":120.79,"date":"18 Aug 2026","close":30.4,"volume":843025,"sma":32.565,"rsi":40.3},{"x":347.47,"y":120.79,"date":"19 Aug 2026","close":30.4,"volume":513721,"sma":32.36,"rsi":40.3},{"x":355.56,"y":114.46,"date":"20 Aug 2026","close":30.8,"volume":333004,"sma":32.175,"rsi":43.3},{"x":363.64,"y":123.95,"date":"23 Aug 2026","close":30.2,"volume":396564,"sma":32.029999999999994,"rsi":40},{"x":371.72,"y":133.45,"date":"24 Aug 2026","close":29.6,"volume":425388,"sma":31.884999999999998,"rsi":37.1},{"x":379.8,"y":138.19,"date":"25 Aug 2026","close":29.3,"volume":613544,"sma":31.724999999999994,"rsi":35.6},{"x":387.88,"y":138.19,"date":"27 Aug 2026","close":29.3,"volume":627117,"sma":31.529999999999994,"rsi":35.6},{"x":395.96,"y":147.68,"date":"30 Aug 2026","close":28.7,"volume":315257,"sma":31.334999999999997,"rsi":32.7},{"x":404.04,"y":154.01,"date":"31 Aug 2026","close":28.3,"volume":332567,"sma":31.124999999999993,"rsi":30.9},{"x":412.12,"y":146.1,"date":"1 Sep 2026","close":28.8,"volume":254407,"sma":30.929999999999996,"rsi":35.7},{"x":420.2,"y":130.28,"date":"2 Sep 2026","close":29.8,"volume":441724,"sma":30.73999999999999,"rsi":44.1},{"x":428.28,"y":120.79,"date":"3 Sep 2026","close":30.4,"volume":887657,"sma":30.604999999999997,"rsi":48.4},{"x":436.36,"y":125.54,"date":"6 Sep 2026","close":30.1,"volume":1053849,"sma":30.475,"rsi":46.5},{"x":444.44,"y":108.14,"date":"7 Sep 2026","close":31.2,"volume":816077,"sma":30.475000000000005,"rsi":53.8},{"x":452.53,"y":119.21,"date":"8 Sep 2026","close":30.5,"volume":857233,"sma":30.410000000000007,"rsi":49.2},{"x":460.61,"y":127.12,"date":"9 Sep 2026","close":30,"volume":708246,"sma":30.300000000000004,"rsi":46.2},{"x":468.69,"y":138.19,"date":"10 Sep 2026","close":29.3,"volume":390398,"sma":30.175,"rsi":42.2},{"x":476.77,"y":154.01,"date":"13 Sep 2026","close":28.3,"volume":369799,"sma":29.964999999999996,"rsi":37.3},{"x":484.85,"y":168.24,"date":"14 Sep 2026","close":27.4,"volume":414439,"sma":29.709999999999997,"rsi":33.5},{"x":492.93,"y":154.01,"date":"15 Sep 2026","close":28.3,"volume":414145,"sma":29.554999999999996,"rsi":40.1},{"x":501.01,"y":133.45,"date":"16 Sep 2026","close":29.6,"volume":878747,"sma":29.515000000000004,"rsi":48},{"x":509.09,"y":131.86,"date":"17 Sep 2026","close":29.7,"volume":540097,"sma":29.48,"rsi":48.6},{"x":517.17,"y":127.12,"date":"20 Sep 2026","close":30,"volume":1037242,"sma":29.440000000000005,"rsi":50.3},{"x":525.25,"y":139.77,"date":"21 Sep 2026","close":29.2,"volume":522076,"sma":29.390000000000008,"rsi":45.9},{"x":533.33,"y":147.68,"date":"22 Sep 2026","close":28.7,"volume":496526,"sma":29.345000000000006,"rsi":43.3},{"x":541.41,"y":131.86,"date":"23 Sep 2026","close":29.7,"volume":478858,"sma":29.36500000000001,"rsi":49.4},{"x":549.49,"y":144.52,"date":"24 Sep 2026","close":28.9,"volume":609425,"sma":29.345,"rsi":45.2},{"x":557.58,"y":155.59,"date":"27 Sep 2026","close":28.2,"volume":305587,"sma":29.32,"rsi":41.8},{"x":565.66,"y":155.59,"date":"28 Sep 2026","close":28.2,"volume":290209,"sma":29.315000000000005,"rsi":41.8},{"x":573.74,"y":157.17,"date":"29 Sep 2026","close":28.1,"volume":365995,"sma":29.28,"rsi":41.3},{"x":581.82,"y":160.34,"date":"30 Sep 2026","close":27.9,"volume":543517,"sma":29.184999999999995,"rsi":40.3},{"x":589.9,"y":168.24,"date":"1 Oct 2026","close":27.4,"volume":480466,"sma":29.034999999999997,"rsi":37.7},{"x":597.98,"y":179.32,"date":"4 Oct 2026","close":26.7,"volume":304289,"sma":28.865,"rsi":34.3},{"x":606.06,"y":195.13,"date":"5 Oct 2026","close":25.7,"volume":405401,"sma":28.590000000000003,"rsi":30.2},{"x":614.14,"y":191.97,"date":"6 Oct 2026","close":25.9,"volume":191342,"sma":28.359999999999996,"rsi":32},{"x":622.22,"y":190.39,"date":"7 Oct 2026","close":26,"volume":183391,"sma":28.159999999999997,"rsi":32.9},{"x":630.3,"y":188.81,"date":"8 Oct 2026","close":26.1,"volume":222124,"sma":27.999999999999993,"rsi":33.8},{"x":638.38,"y":191.97,"date":"11 Oct 2026","close":25.9,"volume":255966,"sma":27.87999999999999,"rsi":32.8},{"x":646.46,"y":196.72,"date":"12 Oct 2026","close":25.6,"volume":257742,"sma":27.79,"rsi":31.3},{"x":654.55,"y":196.72,"date":"13 Oct 2026","close":25.6,"volume":114464,"sma":27.654999999999994,"rsi":31.3},{"x":662.63,"y":206.21,"date":"14 Oct 2026","close":25,"volume":179350,"sma":27.424999999999994,"rsi":28.3},{"x":670.71,"y":188.81,"date":"15 Oct 2026","close":26.1,"volume":273722,"sma":27.244999999999997,"rsi":39.7},{"x":678.79,"y":191.97,"date":"17 Oct 2026","close":25.9,"volume":124708,"sma":27.04,"rsi":38.5},{"x":686.87,"y":198.3,"date":"18 Oct 2026","close":25.5,"volume":185447,"sma":26.855,"rsi":36.2},{"x":694.95,"y":198.3,"date":"19 Oct 2026","close":25.5,"volume":217879,"sma":26.695000000000004,"rsi":36.2},{"x":703.03,"y":203.04,"date":"25 Oct 2026","close":25.2,"volume":143058,"sma":26.470000000000006,"rsi":34.4},{"x":711.11,"y":203.04,"date":"26 Oct 2026","close":25.2,"volume":133764,"sma":26.285000000000004,"rsi":34.4},{"x":719.19,"y":193.55,"date":"27 Oct 2026","close":25.8,"volume":191809,"sma":26.165,"rsi":41.2},{"x":727.27,"y":182.48,"date":"28 Oct 2026","close":26.5,"volume":408968,"sma":26.080000000000002,"rsi":48.1},{"x":735.35,"y":190.39,"date":"29 Oct 2026","close":26,"volume":490498,"sma":25.975,"rsi":44.1},{"x":743.43,"y":176.15,"date":"1 Nov 2026","close":26.9,"volume":938800,"sma":25.925,"rsi":51.8},{"x":751.52,"y":169.83,"date":"2 Nov 2026","close":27.3,"volume":428900,"sma":25.919999999999998,"rsi":54.8},{"x":759.6,"y":171.41,"date":"3 Nov 2026","close":27.2,"volume":367504,"sma":25.945,"rsi":53.9},{"x":767.68,"y":163.5,"date":"4 Nov 2026","close":27.7,"volume":604032,"sma":26.044999999999998,"rsi":57.6},{"x":775.76,"y":158.75,"date":"5 Nov 2026","close":28,"volume":791562,"sma":26.15,"rsi":59.7},{"x":783.84,"y":169.83,"date":"8 Nov 2026","close":27.3,"volume":344901,"sma":26.214999999999996,"rsi":53.1},{"x":791.92,"y":163.5,"date":"9 Nov 2026","close":27.7,"volume":297377,"sma":26.294999999999998,"rsi":56.1},{"x":800,"y":158.75,"date":"10 Nov 2026","close":28,"volume":312067,"sma":26.4,"rsi":58.2}]