AGRANINS

[{"x":0,"y":181.37,"date":"17 Jun 2026","close":26.7,"volume":246503,"sma":25.450000000000003,"rsi":60.3},{"x":8.08,"y":181.37,"date":"18 Jun 2026","close":26.7,"volume":308830,"sma":25.580000000000005,"rsi":60.3},{"x":16.16,"y":190.13,"date":"21 Jun 2026","close":26.1,"volume":145762,"sma":25.680000000000007,"rsi":55.1},{"x":24.24,"y":203.28,"date":"22 Jun 2026","close":25.2,"volume":148492,"sma":25.745000000000005,"rsi":48.5},{"x":32.32,"y":191.6,"date":"23 Jun 2026","close":26,"volume":115712,"sma":25.830000000000002,"rsi":53.8},{"x":40.4,"y":193.06,"date":"24 Jun 2026","close":25.9,"volume":80152,"sma":25.925,"rsi":53.1},{"x":48.48,"y":184.29,"date":"25 Jun 2026","close":26.5,"volume":155180,"sma":26.044999999999995,"rsi":56.9},{"x":56.57,"y":185.75,"date":"28 Jun 2026","close":26.4,"volume":173580,"sma":26.169999999999998,"rsi":56.1},{"x":64.65,"y":185.75,"date":"29 Jun 2026","close":26.4,"volume":165270,"sma":26.299999999999994,"rsi":56.1},{"x":72.73,"y":182.83,"date":"30 Jun 2026","close":26.6,"volume":157420,"sma":26.409999999999997,"rsi":57.5},{"x":80.81,"y":160.91,"date":"2 Jul 2026","close":28.1,"volume":559839,"sma":26.595,"rsi":66.3},{"x":88.89,"y":152.14,"date":"5 Jul 2026","close":28.7,"volume":593264,"sma":26.79,"rsi":69.1},{"x":96.97,"y":157.99,"date":"6 Jul 2026","close":28.3,"volume":383219,"sma":26.915,"rsi":65.3},{"x":105.05,"y":159.45,"date":"7 Jul 2026","close":28.2,"volume":247910,"sma":27.014999999999997,"rsi":64.3},{"x":113.13,"y":162.37,"date":"8 Jul 2026","close":28,"volume":188140,"sma":27.034999999999997,"rsi":62.3},{"x":121.21,"y":150.68,"date":"9 Jul 2026","close":28.8,"volume":1281225,"sma":27.13499999999999,"rsi":66.7},{"x":129.29,"y":111.23,"date":"12 Jul 2026","close":31.5,"volume":1704588,"sma":27.330000000000002,"rsi":76.7},{"x":137.37,"y":95.16,"date":"13 Jul 2026","close":32.6,"volume":775458,"sma":27.555,"rsi":79.4},{"x":145.45,"y":105.39,"date":"14 Jul 2026","close":31.9,"volume":1127479,"sma":27.775,"rsi":73.5},{"x":153.54,"y":112.69,"date":"15 Jul 2026","close":31.4,"volume":695086,"sma":28,"rsi":69.6},{"x":161.62,"y":118.54,"date":"16 Jul 2026","close":31,"volume":442692,"sma":28.215000000000003,"rsi":66.5},{"x":169.7,"y":147.76,"date":"19 Jul 2026","close":29,"volume":554562,"sma":28.329999999999995,"rsi":53.8},{"x":177.78,"y":155.07,"date":"20 Jul 2026","close":28.5,"volume":296782,"sma":28.45,"rsi":51.1},{"x":185.86,"y":157.99,"date":"21 Jul 2026","close":28.3,"volume":252622,"sma":28.604999999999997,"rsi":50.1},{"x":193.94,"y":157.99,"date":"22 Jul 2026","close":28.3,"volume":224180,"sma":28.71999999999999,"rsi":50.1},{"x":202.02,"y":156.53,"date":"23 Jul 2026","close":28.4,"volume":276106,"sma":28.84499999999999,"rsi":50.6},{"x":210.1,"y":143.38,"date":"26 Jul 2026","close":29.3,"volume":281955,"sma":28.984999999999996,"rsi":55.7},{"x":218.18,"y":146.3,"date":"27 Jul 2026","close":29.1,"volume":272804,"sma":29.119999999999997,"rsi":54.4},{"x":226.26,"y":136.07,"date":"28 Jul 2026","close":29.8,"volume":316025,"sma":29.29,"rsi":58.2},{"x":234.34,"y":117.08,"date":"29 Jul 2026","close":31.1,"volume":646130,"sma":29.514999999999997,"rsi":64.2},{"x":242.42,"y":128.77,"date":"30 Jul 2026","close":30.3,"volume":480491,"sma":29.625,"rsi":58.6},{"x":250.51,"y":115.62,"date":"2 Aug 2026","close":31.2,"volume":532682,"sma":29.750000000000007,"rsi":62.5},{"x":258.59,"y":120,"date":"3 Aug 2026","close":30.9,"volume":459079,"sma":29.880000000000003,"rsi":60.5},{"x":266.67,"y":102.47,"date":"4 Aug 2026","close":32.1,"volume":762768,"sma":30.075000000000006,"rsi":65.4},{"x":274.75,"y":111.23,"date":"6 Aug 2026","close":31.5,"volume":766029,"sma":30.250000000000007,"rsi":61.3},{"x":282.83,"y":121.46,"date":"9 Aug 2026","close":30.8,"volume":241999,"sma":30.35,"rsi":56.8},{"x":290.91,"y":98.08,"date":"10 Aug 2026","close":32.4,"volume":693072,"sma":30.395,"rsi":63.4},{"x":298.99,"y":102.47,"date":"11 Aug 2026","close":32.1,"volume":726536,"sma":30.370000000000005,"rsi":61.5},{"x":307.07,"y":102.47,"date":"12 Aug 2026","close":32.1,"volume":462480,"sma":30.380000000000006,"rsi":61.5},{"x":315.15,"y":105.39,"date":"13 Aug 2026","close":31.9,"volume":310344,"sma":30.405,"rsi":60.1},{"x":323.23,"y":96.62,"date":"16 Aug 2026","close":32.5,"volume":811493,"sma":30.48,"rsi":62.8},{"x":331.31,"y":114.16,"date":"17 Aug 2026","close":31.3,"volume":387500,"sma":30.595,"rsi":54.8},{"x":339.39,"y":124.38,"date":"18 Aug 2026","close":30.6,"volume":320363,"sma":30.7,"rsi":50.7},{"x":347.47,"y":122.92,"date":"19 Aug 2026","close":30.7,"volume":140156,"sma":30.82,"rsi":51.3},{"x":355.56,"y":115.62,"date":"20 Aug 2026","close":31.2,"volume":109379,"sma":30.96500000000001,"rsi":54.1},{"x":363.64,"y":130.23,"date":"23 Aug 2026","close":30.2,"volume":163763,"sma":31.055000000000007,"rsi":48.1},{"x":371.72,"y":140.46,"date":"24 Aug 2026","close":29.5,"volume":210403,"sma":31.06500000000001,"rsi":44.5},{"x":379.8,"y":144.84,"date":"25 Aug 2026","close":29.2,"volume":80921,"sma":31.07000000000001,"rsi":42.9},{"x":387.88,"y":140.46,"date":"27 Aug 2026","close":29.5,"volume":31911,"sma":31.055000000000007,"rsi":45},{"x":395.96,"y":152.14,"date":"30 Aug 2026","close":28.7,"volume":45736,"sma":30.935000000000002,"rsi":40.8},{"x":404.04,"y":156.53,"date":"31 Aug 2026","close":28.4,"volume":97310,"sma":30.840000000000003,"rsi":39.3},{"x":412.12,"y":144.84,"date":"1 Sep 2026","close":29.2,"volume":56197,"sma":30.740000000000002,"rsi":45},{"x":420.2,"y":133.15,"date":"2 Sep 2026","close":30,"volume":162756,"sma":30.695,"rsi":50.1},{"x":428.28,"y":134.61,"date":"3 Sep 2026","close":29.9,"volume":128323,"sma":30.584999999999997,"rsi":49.4},{"x":436.36,"y":152.14,"date":"6 Sep 2026","close":28.7,"volume":138574,"sma":30.445,"rsi":42.7},{"x":444.44,"y":149.22,"date":"7 Sep 2026","close":28.9,"volume":84786,"sma":30.35,"rsi":44.1},{"x":452.53,"y":153.61,"date":"8 Sep 2026","close":28.6,"volume":58110,"sma":30.159999999999997,"rsi":42.5},{"x":460.61,"y":153.61,"date":"9 Sep 2026","close":28.6,"volume":21003,"sma":29.984999999999996,"rsi":42.5},{"x":468.69,"y":153.61,"date":"10 Sep 2026","close":28.6,"volume":55990,"sma":29.809999999999995,"rsi":42.5},{"x":476.77,"y":179.91,"date":"13 Sep 2026","close":26.8,"volume":88252,"sma":29.554999999999996,"rsi":33.2},{"x":484.85,"y":191.6,"date":"14 Sep 2026","close":26,"volume":105742,"sma":29.229999999999997,"rsi":30.1},{"x":492.93,"y":160.91,"date":"15 Sep 2026","close":28.1,"volume":120204,"sma":29.07,"rsi":44.8},{"x":501.01,"y":166.76,"date":"16 Sep 2026","close":27.7,"volume":85846,"sma":28.925000000000004,"rsi":42.9},{"x":509.09,"y":166.76,"date":"17 Sep 2026","close":27.7,"volume":62868,"sma":28.775000000000006,"rsi":42.9},{"x":517.17,"y":165.3,"date":"20 Sep 2026","close":27.8,"volume":154584,"sma":28.605,"rsi":43.6},{"x":525.25,"y":143.38,"date":"21 Sep 2026","close":29.3,"volume":270708,"sma":28.560000000000002,"rsi":52.7},{"x":533.33,"y":138.99,"date":"22 Sep 2026","close":29.6,"volume":145804,"sma":28.565000000000005,"rsi":54.3},{"x":541.41,"y":140.46,"date":"23 Sep 2026","close":29.5,"volume":151292,"sma":28.580000000000005,"rsi":53.6},{"x":549.49,"y":140.46,"date":"24 Sep 2026","close":29.5,"volume":136488,"sma":28.580000000000002,"rsi":53.6},{"x":557.58,"y":144.84,"date":"27 Sep 2026","close":29.2,"volume":61949,"sma":28.605000000000008,"rsi":51.5},{"x":565.66,"y":141.92,"date":"28 Sep 2026","close":29.4,"volume":98000,"sma":28.655,"rsi":52.8},{"x":573.74,"y":141.92,"date":"29 Sep 2026","close":29.4,"volume":66788,"sma":28.665000000000003,"rsi":52.8},{"x":581.82,"y":141.92,"date":"30 Sep 2026","close":29.4,"volume":74079,"sma":28.634999999999998,"rsi":52.8},{"x":589.9,"y":152.14,"date":"1 Oct 2026","close":28.7,"volume":76632,"sma":28.575,"rsi":47.1},{"x":597.98,"y":156.53,"date":"4 Oct 2026","close":28.4,"volume":99753,"sma":28.559999999999995,"rsi":44.9},{"x":606.06,"y":168.22,"date":"5 Oct 2026","close":27.6,"volume":92713,"sma":28.494999999999997,"rsi":39.5},{"x":614.14,"y":176.98,"date":"6 Oct 2026","close":27,"volume":88770,"sma":28.415,"rsi":36},{"x":622.22,"y":175.52,"date":"7 Oct 2026","close":27.1,"volume":35543,"sma":28.339999999999996,"rsi":37},{"x":630.3,"y":175.52,"date":"8 Oct 2026","close":27.1,"volume":86106,"sma":28.264999999999997,"rsi":37},{"x":638.38,"y":176.98,"date":"11 Oct 2026","close":27,"volume":106817,"sma":28.275,"rsi":36.4},{"x":646.46,"y":182.83,"date":"12 Oct 2026","close":26.6,"volume":91570,"sma":28.304999999999996,"rsi":33.8},{"x":654.55,"y":175.52,"date":"13 Oct 2026","close":27.1,"volume":62334,"sma":28.255000000000003,"rsi":39.6},{"x":662.63,"y":168.22,"date":"14 Oct 2026","close":27.6,"volume":49837,"sma":28.25,"rsi":44.8},{"x":670.71,"y":166.76,"date":"15 Oct 2026","close":27.7,"volume":98346,"sma":28.250000000000007,"rsi":45.8},{"x":678.79,"y":162.37,"date":"17 Oct 2026","close":28,"volume":62222,"sma":28.26000000000001,"rsi":48.8},{"x":686.87,"y":156.53,"date":"18 Oct 2026","close":28.4,"volume":125829,"sma":28.215000000000003,"rsi":52.6},{"x":694.95,"y":146.3,"date":"19 Oct 2026","close":29.1,"volume":125353,"sma":28.19000000000001,"rsi":58.3},{"x":703.03,"y":155.07,"date":"25 Oct 2026","close":28.5,"volume":144615,"sma":28.140000000000004,"rsi":52.4},{"x":711.11,"y":155.07,"date":"26 Oct 2026","close":28.5,"volume":71609,"sma":28.090000000000003,"rsi":52.4},{"x":719.19,"y":140.46,"date":"27 Oct 2026","close":29.5,"volume":207948,"sma":28.105,"rsi":60.2},{"x":727.27,"y":101.01,"date":"28 Oct 2026","close":32.2,"volume":1354772,"sma":28.245000000000005,"rsi":73.1},{"x":735.35,"y":103.93,"date":"29 Oct 2026","close":32,"volume":886944,"sma":28.375,"rsi":71.2},{"x":743.43,"y":77.63,"date":"1 Nov 2026","close":33.8,"volume":1473271,"sma":28.59499999999999,"rsi":76.9},{"x":751.52,"y":41.1,"date":"2 Nov 2026","close":36.3,"volume":1331142,"sma":28.974999999999994,"rsi":82.1},{"x":759.6,"y":68.86,"date":"3 Nov 2026","close":34.4,"volume":1431645,"sma":29.274999999999995,"rsi":69.3},{"x":767.68,"y":64.48,"date":"4 Nov 2026","close":34.7,"volume":731239,"sma":29.630000000000003,"rsi":70.1},{"x":775.76,"y":61.55,"date":"5 Nov 2026","close":34.9,"volume":1030611,"sma":30.025,"rsi":70.6},{"x":783.84,"y":82.01,"date":"8 Nov 2026","close":33.5,"volume":1010061,"sma":30.345,"rsi":62.1},{"x":791.92,"y":82.01,"date":"9 Nov 2026","close":33.5,"volume":524673,"sma":30.665,"rsi":62.1},{"x":800,"y":58.63,"date":"10 Nov 2026","close":35.1,"volume":1046876,"sma":31.07,"rsi":67.3}]