52 weeks
11 Nov 2025 – 10 Nov 2026Low 2.80 13 Nov 2025 High 7.20 22 Jul 2026
Price desk
AIBL1STIMF
AIBL 1st Islamic Mutual Fund · Mutual Funds
5.00
-0.20 (-3.85%)
Session close · 9 Nov 2026
Data updated 9 Nov 2026, 10:34 pm (Dhaka)
Log in to monitor AIBL1STIMF Ask about AIBL1STIMFLow 5.00 High 5.30
- Open
- 5.20
- Previous
- 5.20
- Volume
- 1,171,456
- Trades
- 264
- Turnover
- Tk 5.97 mn
- Category
- A
Where the price has been
On record
13 Oct 2025 – 10 Nov 2026Low 2.80 13 Nov 2025 High 7.20 22 Jul 2026
On record is the daily series we hold, from 13 Oct 2025. It is not a high or low from the listing date.
Reported figures 2023
- Dividend yield
- 1.18% 2023
- NAV
- 10.06 Per share, 2023
- EPS
- 0.05 2023
- Dividend
- 0.6% Cash, of face value, 2023
- P/E
- 102.0× Year-end price, 2023
- Return
- 0.5% Return on equity
- Price to book
- 0.51× 2023
- Market capital
- Tk 520 mn Latest directory
Last 100 sessions
17 Jun 2026 – 10 Nov 2026 · +21.43%
RSI 14 · 41.5 Between 30 and 70 on this close. 20-session average 5.29
Move across the chart to read a session.
Close 20-session average RSI 14
RSI 14 compares recent gains with recent losses. The gold line is the average of the last 20 closes. Neither is a signal to buy or sell.
[{"x":0,"y":195.43,"date":"17 Jun 2026","close":4.2,"volume":205480,"sma":4.045,"rsi":58.4},{"x":8.08,"y":190.04,"date":"18 Jun 2026","close":4.3,"volume":1865273,"sma":4.055000000000001,"rsi":62.9},{"x":16.16,"y":195.43,"date":"21 Jun 2026","close":4.2,"volume":1944018,"sma":4.065,"rsi":56.4},{"x":24.24,"y":200.82,"date":"22 Jun 2026","close":4.1,"volume":331096,"sma":4.07,"rsi":50.8},{"x":32.32,"y":200.82,"date":"23 Jun 2026","close":4.1,"volume":940534,"sma":4.08,"rsi":50.8},{"x":40.4,"y":195.43,"date":"24 Jun 2026","close":4.2,"volume":107655,"sma":4.095000000000001,"rsi":55.9},{"x":48.48,"y":195.43,"date":"25 Jun 2026","close":4.2,"volume":1285969,"sma":4.1049999999999995,"rsi":55.9},{"x":56.57,"y":200.82,"date":"28 Jun 2026","close":4.1,"volume":347070,"sma":4.115,"rsi":49.9},{"x":64.65,"y":195.43,"date":"29 Jun 2026","close":4.2,"volume":531095,"sma":4.125000000000001,"rsi":55.1},{"x":72.73,"y":190.04,"date":"30 Jun 2026","close":4.3,"volume":514839,"sma":4.1450000000000005,"rsi":59.6},{"x":80.81,"y":190.04,"date":"2 Jul 2026","close":4.3,"volume":479107,"sma":4.16,"rsi":59.6},{"x":88.89,"y":195.43,"date":"5 Jul 2026","close":4.2,"volume":451641,"sma":4.165000000000001,"rsi":53.4},{"x":96.97,"y":190.04,"date":"6 Jul 2026","close":4.3,"volume":1172961,"sma":4.17,"rsi":58.1},{"x":105.05,"y":168.49,"date":"7 Jul 2026","close":4.7,"volume":6793859,"sma":4.200000000000001,"rsi":70.8},{"x":113.13,"y":146.94,"date":"8 Jul 2026","close":5.1,"volume":6626042,"sma":4.25,"rsi":78},{"x":121.21,"y":136.16,"date":"9 Jul 2026","close":5.3,"volume":7724566,"sma":4.31,"rsi":80.5},{"x":129.29,"y":109.22,"date":"12 Jul 2026","close":5.8,"volume":6579693,"sma":4.3950000000000005,"rsi":85.2},{"x":137.37,"y":120,"date":"13 Jul 2026","close":5.6,"volume":4538744,"sma":4.47,"rsi":77.2},{"x":145.45,"y":125.39,"date":"14 Jul 2026","close":5.5,"volume":4301099,"sma":4.545,"rsi":73.5},{"x":153.54,"y":103.84,"date":"15 Jul 2026","close":5.9,"volume":4028101,"sma":4.63,"rsi":78.1},{"x":161.62,"y":82.28,"date":"16 Jul 2026","close":6.3,"volume":9413330,"sma":4.734999999999999,"rsi":81.5},{"x":169.7,"y":60.73,"date":"19 Jul 2026","close":6.7,"volume":7231546,"sma":4.8549999999999995,"rsi":84.1},{"x":177.78,"y":76.9,"date":"20 Jul 2026","close":6.4,"volume":6559994,"sma":4.965,"rsi":75.4},{"x":185.86,"y":55.34,"date":"21 Jul 2026","close":6.8,"volume":10989280,"sma":5.1,"rsi":78.6},{"x":193.94,"y":60.73,"date":"22 Jul 2026","close":6.7,"volume":6733124,"sma":5.23,"rsi":75.9},{"x":202.02,"y":76.9,"date":"23 Jul 2026","close":6.4,"volume":3783662,"sma":5.340000000000001,"rsi":68.5},{"x":210.1,"y":71.51,"date":"26 Jul 2026","close":6.5,"volume":3677223,"sma":5.455,"rsi":69.5},{"x":218.18,"y":44.57,"date":"27 Jul 2026","close":7,"volume":4446534,"sma":5.6000000000000005,"rsi":74.3},{"x":226.26,"y":66.12,"date":"28 Jul 2026","close":6.6,"volume":5396781,"sma":5.72,"rsi":65.5},{"x":234.34,"y":76.9,"date":"29 Jul 2026","close":6.4,"volume":4910576,"sma":5.825000000000001,"rsi":61.6},{"x":242.42,"y":71.51,"date":"30 Jul 2026","close":6.5,"volume":3114129,"sma":5.9350000000000005,"rsi":62.8},{"x":250.51,"y":66.12,"date":"2 Aug 2026","close":6.6,"volume":5207237,"sma":6.055,"rsi":64},{"x":258.59,"y":66.12,"date":"3 Aug 2026","close":6.6,"volume":4033006,"sma":6.17,"rsi":64},{"x":266.67,"y":55.34,"date":"4 Aug 2026","close":6.8,"volume":3984354,"sma":6.2749999999999995,"rsi":66.5},{"x":274.75,"y":71.51,"date":"6 Aug 2026","close":6.5,"volume":3436690,"sma":6.345,"rsi":59.8},{"x":282.83,"y":76.9,"date":"9 Aug 2026","close":6.4,"volume":1174791,"sma":6.3999999999999995,"rsi":57.7},{"x":290.91,"y":71.51,"date":"10 Aug 2026","close":6.5,"volume":2139340,"sma":6.435,"rsi":59.2},{"x":298.99,"y":71.51,"date":"11 Aug 2026","close":6.5,"volume":3123329,"sma":6.479999999999999,"rsi":59.2},{"x":307.07,"y":76.9,"date":"12 Aug 2026","close":6.4,"volume":1140009,"sma":6.525,"rsi":56.8},{"x":315.15,"y":82.28,"date":"13 Aug 2026","close":6.3,"volume":1122612,"sma":6.545,"rsi":54.4},{"x":323.23,"y":93.06,"date":"16 Aug 2026","close":6.1,"volume":2717685,"sma":6.534999999999999,"rsi":49.9},{"x":331.31,"y":103.84,"date":"17 Aug 2026","close":5.9,"volume":1138059,"sma":6.494999999999999,"rsi":45.8},{"x":339.39,"y":120,"date":"18 Aug 2026","close":5.6,"volume":1382195,"sma":6.455,"rsi":40.5},{"x":347.47,"y":125.39,"date":"19 Aug 2026","close":5.5,"volume":935501,"sma":6.390000000000001,"rsi":38.8},{"x":355.56,"y":114.61,"date":"20 Aug 2026","close":5.7,"volume":590537,"sma":6.340000000000001,"rsi":43.7},{"x":363.64,"y":125.39,"date":"23 Aug 2026","close":5.5,"volume":1007021,"sma":6.295,"rsi":40.3},{"x":371.72,"y":136.16,"date":"24 Aug 2026","close":5.3,"volume":432909,"sma":6.235,"rsi":37.1},{"x":379.8,"y":130.78,"date":"25 Aug 2026","close":5.4,"volume":905711,"sma":6.155,"rsi":39.7},{"x":387.88,"y":130.78,"date":"27 Aug 2026","close":5.4,"volume":610015,"sma":6.095000000000001,"rsi":39.7},{"x":395.96,"y":152.33,"date":"30 Aug 2026","close":5,"volume":731448,"sma":6.025,"rsi":33.4},{"x":404.04,"y":163.1,"date":"31 Aug 2026","close":4.8,"volume":1334179,"sma":5.9399999999999995,"rsi":30.8},{"x":412.12,"y":141.55,"date":"1 Sep 2026","close":5.2,"volume":873391,"sma":5.87,"rsi":40.8},{"x":420.2,"y":114.61,"date":"2 Sep 2026","close":5.7,"volume":6249266,"sma":5.825000000000001,"rsi":50.4},{"x":428.28,"y":120,"date":"3 Sep 2026","close":5.6,"volume":2535783,"sma":5.765,"rsi":48.7},{"x":436.36,"y":109.22,"date":"6 Sep 2026","close":5.8,"volume":4555080,"sma":5.73,"rsi":52.2},{"x":444.44,"y":114.61,"date":"7 Sep 2026","close":5.7,"volume":1898730,"sma":5.695,"rsi":50.4},{"x":452.53,"y":114.61,"date":"8 Sep 2026","close":5.7,"volume":2386656,"sma":5.655,"rsi":50.4},{"x":460.61,"y":109.22,"date":"9 Sep 2026","close":5.8,"volume":1932907,"sma":5.619999999999999,"rsi":52.3},{"x":468.69,"y":93.06,"date":"10 Sep 2026","close":6.1,"volume":4643515,"sma":5.6049999999999995,"rsi":57.7},{"x":476.77,"y":87.67,"date":"13 Sep 2026","close":6.2,"volume":3984275,"sma":5.6,"rsi":59.4},{"x":484.85,"y":103.84,"date":"14 Sep 2026","close":5.9,"volume":2415551,"sma":5.59,"rsi":52.7},{"x":492.93,"y":103.84,"date":"15 Sep 2026","close":5.9,"volume":1712732,"sma":5.590000000000001,"rsi":52.7},{"x":501.01,"y":114.61,"date":"16 Sep 2026","close":5.7,"volume":1850047,"sma":5.595000000000001,"rsi":48.5},{"x":509.09,"y":98.45,"date":"17 Sep 2026","close":6,"volume":2468831,"sma":5.62,"rsi":54.4},{"x":517.17,"y":87.67,"date":"20 Sep 2026","close":6.2,"volume":3890101,"sma":5.645000000000001,"rsi":57.8},{"x":525.25,"y":82.28,"date":"21 Sep 2026","close":6.3,"volume":5266153,"sma":5.6850000000000005,"rsi":59.5},{"x":533.33,"y":87.67,"date":"22 Sep 2026","close":6.2,"volume":3277270,"sma":5.730000000000001,"rsi":57.1},{"x":541.41,"y":98.45,"date":"23 Sep 2026","close":6,"volume":3176588,"sma":5.760000000000001,"rsi":52.5},{"x":549.49,"y":87.67,"date":"24 Sep 2026","close":6.2,"volume":2593285,"sma":5.800000000000001,"rsi":56.3},{"x":557.58,"y":76.9,"date":"27 Sep 2026","close":6.4,"volume":5481656,"sma":5.870000000000001,"rsi":59.7},{"x":565.66,"y":87.67,"date":"28 Sep 2026","close":6.2,"volume":2728232,"sma":5.94,"rsi":55.1},{"x":573.74,"y":87.67,"date":"29 Sep 2026","close":6.2,"volume":1727094,"sma":5.99,"rsi":55.1},{"x":581.82,"y":93.06,"date":"30 Sep 2026","close":6.1,"volume":1408388,"sma":6.010000000000001,"rsi":52.7},{"x":589.9,"y":98.45,"date":"1 Oct 2026","close":6,"volume":2036229,"sma":6.03,"rsi":50.3},{"x":597.98,"y":109.22,"date":"4 Oct 2026","close":5.8,"volume":1168774,"sma":6.03,"rsi":45.9},{"x":606.06,"y":114.61,"date":"5 Oct 2026","close":5.7,"volume":2098719,"sma":6.03,"rsi":43.8},{"x":614.14,"y":120,"date":"6 Oct 2026","close":5.6,"volume":1620820,"sma":6.025,"rsi":41.8},{"x":622.22,"y":125.39,"date":"7 Oct 2026","close":5.5,"volume":1301858,"sma":6.01,"rsi":39.8},{"x":630.3,"y":120,"date":"8 Oct 2026","close":5.6,"volume":1124604,"sma":5.984999999999999,"rsi":42.7},{"x":638.38,"y":136.16,"date":"11 Oct 2026","close":5.3,"volume":1357801,"sma":5.9399999999999995,"rsi":36.9},{"x":646.46,"y":152.33,"date":"12 Oct 2026","close":5,"volume":1253256,"sma":5.895,"rsi":32.2},{"x":654.55,"y":130.78,"date":"13 Oct 2026","close":5.4,"volume":1354956,"sma":5.869999999999999,"rsi":42.7},{"x":662.63,"y":136.16,"date":"14 Oct 2026","close":5.3,"volume":1450938,"sma":5.85,"rsi":41},{"x":670.71,"y":120,"date":"15 Oct 2026","close":5.6,"volume":1395343,"sma":5.83,"rsi":47.8},{"x":678.79,"y":130.78,"date":"17 Oct 2026","close":5.4,"volume":991079,"sma":5.79,"rsi":44.1},{"x":686.87,"y":136.16,"date":"18 Oct 2026","close":5.3,"volume":480300,"sma":5.739999999999999,"rsi":42.4},{"x":694.95,"y":130.78,"date":"19 Oct 2026","close":5.4,"volume":841483,"sma":5.7,"rsi":44.7},{"x":703.03,"y":130.78,"date":"25 Oct 2026","close":5.4,"volume":611536,"sma":5.67,"rsi":44.7},{"x":711.11,"y":136.16,"date":"26 Oct 2026","close":5.3,"volume":610164,"sma":5.625000000000001,"rsi":42.7},{"x":719.19,"y":141.55,"date":"27 Oct 2026","close":5.2,"volume":727255,"sma":5.565,"rsi":40.8},{"x":727.27,"y":136.16,"date":"28 Oct 2026","close":5.3,"volume":868872,"sma":5.5200000000000005,"rsi":43.6},{"x":735.35,"y":136.16,"date":"29 Oct 2026","close":5.3,"volume":696198,"sma":5.475,"rsi":43.6},{"x":743.43,"y":125.39,"date":"1 Nov 2026","close":5.5,"volume":1308060,"sma":5.445,"rsi":49.2},{"x":751.52,"y":136.16,"date":"2 Nov 2026","close":5.3,"volume":836121,"sma":5.41,"rsi":44.4},{"x":759.6,"y":141.55,"date":"3 Nov 2026","close":5.2,"volume":1017921,"sma":5.38,"rsi":42.2},{"x":767.68,"y":136.16,"date":"4 Nov 2026","close":5.3,"volume":594211,"sma":5.359999999999999,"rsi":45.1},{"x":775.76,"y":136.16,"date":"5 Nov 2026","close":5.3,"volume":494292,"sma":5.344999999999999,"rsi":45.1},{"x":783.84,"y":141.55,"date":"8 Nov 2026","close":5.2,"volume":821333,"sma":5.329999999999999,"rsi":42.6},{"x":791.92,"y":152.33,"date":"9 Nov 2026","close":5,"volume":1171456,"sma":5.299999999999999,"rsi":38.1},{"x":800,"y":146.94,"date":"10 Nov 2026","close":5.1,"volume":852926,"sma":5.289999999999999,"rsi":41.5}]
Recent sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| 10 Nov 2026 | 5.10 | +0.10 | 852,926 |
| 9 Nov 2026 | 5.00 | -0.20 | 1,171,456 |
| 8 Nov 2026 | 5.20 | -0.10 | 821,333 |
| 5 Nov 2026 | 5.30 | 0.00 | 494,292 |
| 4 Nov 2026 | 5.30 | +0.10 | 594,211 |
| 3 Nov 2026 | 5.20 | -0.10 | 1,017,921 |
| 2 Nov 2026 | 5.30 | -0.20 | 836,121 |
| 1 Nov 2026 | 5.50 | +0.20 | 1,308,060 |
| 29 Oct 2026 | 5.30 | 0.00 | 696,198 |
| 28 Oct 2026 | 5.30 | +0.10 | 868,872 |
| 27 Oct 2026 | 5.20 | -0.10 | 727,255 |
| 26 Oct 2026 | 5.30 | -0.10 | 610,164 |
Session closes and yearly figures from the DSE, via StockChartBD. Yield, NAV and EPS belong to the latest reported year. Not investment advice.