AIL

[{"x":0,"y":110.15,"date":"17 Jun 2026","close":34.3,"volume":150821,"sma":33.05,"rsi":62.1},{"x":8.08,"y":113.84,"date":"18 Jun 2026","close":34,"volume":165585,"sma":33.230000000000004,"rsi":59.4},{"x":16.16,"y":121.23,"date":"21 Jun 2026","close":33.4,"volume":111280,"sma":33.34,"rsi":54.2},{"x":24.24,"y":133.55,"date":"22 Jun 2026","close":32.4,"volume":198978,"sma":33.315,"rsi":46.9},{"x":32.32,"y":133.55,"date":"23 Jun 2026","close":32.4,"volume":116226,"sma":33.305,"rsi":46.9},{"x":40.4,"y":132.32,"date":"24 Jun 2026","close":32.5,"volume":72462,"sma":33.315000000000005,"rsi":47.8},{"x":48.48,"y":117.54,"date":"25 Jun 2026","close":33.7,"volume":136573,"sma":33.36,"rsi":56.4},{"x":56.57,"y":113.84,"date":"28 Jun 2026","close":34,"volume":125623,"sma":33.455,"rsi":58.3},{"x":64.65,"y":118.77,"date":"29 Jun 2026","close":33.6,"volume":171185,"sma":33.545,"rsi":54.9},{"x":72.73,"y":116.31,"date":"30 Jun 2026","close":33.8,"volume":138850,"sma":33.62,"rsi":56.3},{"x":80.81,"y":122.46,"date":"2 Jul 2026","close":33.3,"volume":316479,"sma":33.644999999999996,"rsi":52},{"x":88.89,"y":117.54,"date":"5 Jul 2026","close":33.7,"volume":220308,"sma":33.68,"rsi":55},{"x":96.97,"y":111.38,"date":"6 Jul 2026","close":34.2,"volume":349082,"sma":33.735,"rsi":58.4},{"x":105.05,"y":102.76,"date":"7 Jul 2026","close":34.9,"volume":577525,"sma":33.795,"rsi":62.6},{"x":113.13,"y":84.29,"date":"8 Jul 2026","close":36.4,"volume":949075,"sma":33.86,"rsi":69.8},{"x":121.21,"y":76.9,"date":"9 Jul 2026","close":37,"volume":556513,"sma":33.975,"rsi":72.1},{"x":129.29,"y":74.43,"date":"12 Jul 2026","close":37.2,"volume":689226,"sma":34.135000000000005,"rsi":72.8},{"x":137.37,"y":51.03,"date":"13 Jul 2026","close":39.1,"volume":596131,"sma":34.385000000000005,"rsi":78.6},{"x":145.45,"y":48.57,"date":"14 Jul 2026","close":39.3,"volume":523053,"sma":34.665000000000006,"rsi":79.1},{"x":153.54,"y":64.58,"date":"15 Jul 2026","close":38,"volume":676611,"sma":34.86,"rsi":67.9},{"x":161.62,"y":65.81,"date":"16 Jul 2026","close":37.9,"volume":246660,"sma":35.04,"rsi":67.1},{"x":169.7,"y":70.74,"date":"19 Jul 2026","close":37.5,"volume":207195,"sma":35.21499999999999,"rsi":63.9},{"x":177.78,"y":71.97,"date":"20 Jul 2026","close":37.4,"volume":201036,"sma":35.41499999999999,"rsi":63.1},{"x":185.86,"y":65.81,"date":"21 Jul 2026","close":37.9,"volume":238240,"sma":35.68999999999999,"rsi":65.4},{"x":193.94,"y":68.28,"date":"22 Jul 2026","close":37.7,"volume":160704,"sma":35.955,"rsi":63.7},{"x":202.02,"y":73.2,"date":"23 Jul 2026","close":37.3,"volume":231677,"sma":36.195,"rsi":60.2},{"x":210.1,"y":69.51,"date":"26 Jul 2026","close":37.6,"volume":270683,"sma":36.39,"rsi":61.9},{"x":218.18,"y":55.96,"date":"27 Jul 2026","close":38.7,"volume":334934,"sma":36.62500000000001,"rsi":67.3},{"x":226.26,"y":57.19,"date":"28 Jul 2026","close":38.6,"volume":178663,"sma":36.87500000000001,"rsi":66.4},{"x":234.34,"y":63.35,"date":"29 Jul 2026","close":38.1,"volume":152052,"sma":37.09,"rsi":61.8},{"x":242.42,"y":65.81,"date":"30 Jul 2026","close":37.9,"volume":70716,"sma":37.32,"rsi":60},{"x":250.51,"y":67.04,"date":"2 Aug 2026","close":37.8,"volume":200315,"sma":37.52499999999999,"rsi":59.1},{"x":258.59,"y":67.04,"date":"3 Aug 2026","close":37.8,"volume":148195,"sma":37.705,"rsi":59.1},{"x":266.67,"y":71.97,"date":"4 Aug 2026","close":37.4,"volume":203561,"sma":37.83,"rsi":55.2},{"x":274.75,"y":75.67,"date":"6 Aug 2026","close":37.1,"volume":165360,"sma":37.864999999999995,"rsi":52.4},{"x":282.83,"y":74.43,"date":"9 Aug 2026","close":37.2,"volume":124554,"sma":37.875,"rsi":53.2},{"x":290.91,"y":73.2,"date":"10 Aug 2026","close":37.3,"volume":172361,"sma":37.88,"rsi":54.1},{"x":298.99,"y":67.04,"date":"11 Aug 2026","close":37.8,"volume":153589,"sma":37.815,"rsi":58.4},{"x":307.07,"y":62.12,"date":"12 Aug 2026","close":38.2,"volume":668433,"sma":37.760000000000005,"rsi":61.4},{"x":315.15,"y":62.12,"date":"13 Aug 2026","close":38.2,"volume":234913,"sma":37.77000000000001,"rsi":61.4},{"x":323.23,"y":65.81,"date":"16 Aug 2026","close":37.9,"volume":247663,"sma":37.77,"rsi":57.7},{"x":331.31,"y":73.2,"date":"17 Aug 2026","close":37.3,"volume":278144,"sma":37.760000000000005,"rsi":51.1},{"x":339.39,"y":84.29,"date":"18 Aug 2026","close":36.4,"volume":205024,"sma":37.709999999999994,"rsi":43.1},{"x":347.47,"y":81.82,"date":"19 Aug 2026","close":36.6,"volume":172515,"sma":37.644999999999996,"rsi":45.1},{"x":355.56,"y":75.67,"date":"20 Aug 2026","close":37.1,"volume":223901,"sma":37.615,"rsi":50},{"x":363.64,"y":87.98,"date":"23 Aug 2026","close":36.1,"volume":97349,"sma":37.555,"rsi":42},{"x":371.72,"y":103.99,"date":"24 Aug 2026","close":34.8,"volume":102945,"sma":37.415,"rsi":34.3},{"x":379.8,"y":108.92,"date":"25 Aug 2026","close":34.4,"volume":116519,"sma":37.199999999999996,"rsi":32.3},{"x":387.88,"y":108.92,"date":"27 Aug 2026","close":34.4,"volume":43299,"sma":36.989999999999995,"rsi":32.3},{"x":395.96,"y":113.84,"date":"30 Aug 2026","close":34,"volume":76590,"sma":36.785,"rsi":30.3},{"x":404.04,"y":112.61,"date":"31 Aug 2026","close":34.1,"volume":112233,"sma":36.595,"rsi":31.4},{"x":412.12,"y":110.15,"date":"1 Sep 2026","close":34.3,"volume":56561,"sma":36.419999999999995,"rsi":33.8},{"x":420.2,"y":91.67,"date":"2 Sep 2026","close":35.8,"volume":191534,"sma":36.31999999999999,"rsi":48.2},{"x":428.28,"y":107.68,"date":"3 Sep 2026","close":34.5,"volume":146785,"sma":36.175,"rsi":40.1},{"x":436.36,"y":128.62,"date":"6 Sep 2026","close":32.8,"volume":85763,"sma":35.959999999999994,"rsi":32.4},{"x":444.44,"y":121.23,"date":"7 Sep 2026","close":33.4,"volume":100689,"sma":35.769999999999996,"rsi":37},{"x":452.53,"y":138.47,"date":"8 Sep 2026","close":32,"volume":121255,"sma":35.504999999999995,"rsi":31.6},{"x":460.61,"y":138.47,"date":"9 Sep 2026","close":32,"volume":64968,"sma":35.214999999999996,"rsi":31.6},{"x":468.69,"y":143.4,"date":"10 Sep 2026","close":31.6,"volume":46611,"sma":34.885,"rsi":30.1},{"x":476.77,"y":155.71,"date":"13 Sep 2026","close":30.6,"volume":50392,"sma":34.505,"rsi":26.8},{"x":484.85,"y":168.03,"date":"14 Sep 2026","close":29.6,"volume":95655,"sma":34.09,"rsi":24},{"x":492.93,"y":142.17,"date":"15 Sep 2026","close":31.7,"volume":69458,"sma":33.81000000000001,"rsi":38.7},{"x":501.01,"y":148.33,"date":"16 Sep 2026","close":31.2,"volume":32462,"sma":33.55000000000001,"rsi":36.9},{"x":509.09,"y":136.01,"date":"17 Sep 2026","close":32.2,"volume":35731,"sma":33.330000000000005,"rsi":42.7},{"x":517.17,"y":137.24,"date":"20 Sep 2026","close":32.1,"volume":69777,"sma":33.08000000000001,"rsi":42.3},{"x":525.25,"y":138.47,"date":"21 Sep 2026","close":32,"volume":64250,"sma":32.875000000000014,"rsi":41.8},{"x":533.33,"y":140.94,"date":"22 Sep 2026","close":31.8,"volume":31509,"sma":32.72500000000001,"rsi":40.9},{"x":541.41,"y":139.7,"date":"23 Sep 2026","close":31.9,"volume":64580,"sma":32.6,"rsi":41.6},{"x":549.49,"y":138.47,"date":"24 Sep 2026","close":32,"volume":60102,"sma":32.48,"rsi":42.3},{"x":557.58,"y":143.4,"date":"27 Sep 2026","close":31.6,"volume":37784,"sma":32.36,"rsi":40.2},{"x":565.66,"y":148.33,"date":"28 Sep 2026","close":31.2,"volume":46524,"sma":32.215,"rsi":38.1},{"x":573.74,"y":155.71,"date":"29 Sep 2026","close":30.6,"volume":54699,"sma":32.03000000000001,"rsi":35.1},{"x":581.82,"y":156.95,"date":"30 Sep 2026","close":30.5,"volume":37951,"sma":31.765000000000004,"rsi":34.6},{"x":589.9,"y":155.71,"date":"1 Oct 2026","close":30.6,"volume":17008,"sma":31.570000000000004,"rsi":35.6},{"x":597.98,"y":165.57,"date":"4 Oct 2026","close":29.8,"volume":67442,"sma":31.419999999999998,"rsi":31.6},{"x":606.06,"y":170.49,"date":"5 Oct 2026","close":29.4,"volume":60146,"sma":31.22,"rsi":29.8},{"x":614.14,"y":186.5,"date":"6 Oct 2026","close":28.1,"volume":159575,"sma":31.025,"rsi":24.9},{"x":622.22,"y":177.88,"date":"7 Oct 2026","close":28.8,"volume":67366,"sma":30.865,"rsi":31.4},{"x":630.3,"y":174.19,"date":"8 Oct 2026","close":29.1,"volume":21564,"sma":30.740000000000002,"rsi":34.1},{"x":638.38,"y":180.34,"date":"11 Oct 2026","close":28.6,"volume":23217,"sma":30.640000000000004,"rsi":31.9},{"x":646.46,"y":192.66,"date":"12 Oct 2026","close":27.6,"volume":76932,"sma":30.540000000000003,"rsi":28},{"x":654.55,"y":191.43,"date":"13 Oct 2026","close":27.7,"volume":69919,"sma":30.34000000000001,"rsi":28.9},{"x":662.63,"y":187.73,"date":"14 Oct 2026","close":28,"volume":52332,"sma":30.180000000000007,"rsi":31.8},{"x":670.71,"y":185.27,"date":"15 Oct 2026","close":28.2,"volume":34175,"sma":29.980000000000008,"rsi":33.7},{"x":678.79,"y":187.73,"date":"17 Oct 2026","close":28,"volume":26627,"sma":29.775000000000006,"rsi":32.7},{"x":686.87,"y":193.89,"date":"18 Oct 2026","close":27.5,"volume":35536,"sma":29.550000000000004,"rsi":30.3},{"x":694.95,"y":190.2,"date":"19 Oct 2026","close":27.8,"volume":21863,"sma":29.35,"rsi":33.5},{"x":703.03,"y":193.89,"date":"25 Oct 2026","close":27.5,"volume":4964,"sma":29.130000000000003,"rsi":31.9},{"x":711.11,"y":196.35,"date":"26 Oct 2026","close":27.3,"volume":16468,"sma":28.895,"rsi":30.9},{"x":719.19,"y":204.98,"date":"27 Oct 2026","close":26.6,"volume":59969,"sma":28.645,"rsi":27.5},{"x":727.27,"y":193.89,"date":"28 Oct 2026","close":27.5,"volume":34896,"sma":28.46,"rsi":37},{"x":735.35,"y":188.97,"date":"29 Oct 2026","close":27.9,"volume":37863,"sma":28.325,"rsi":40.7},{"x":743.43,"y":192.66,"date":"1 Nov 2026","close":27.6,"volume":40301,"sma":28.18,"rsi":38.9},{"x":751.52,"y":200.05,"date":"2 Nov 2026","close":27,"volume":25792,"sma":28,"rsi":35.4},{"x":759.6,"y":203.74,"date":"3 Nov 2026","close":26.7,"volume":34980,"sma":27.845000000000006,"rsi":33.8},{"x":767.68,"y":202.51,"date":"4 Nov 2026","close":26.8,"volume":45009,"sma":27.714999999999996,"rsi":34.9},{"x":775.76,"y":200.05,"date":"5 Nov 2026","close":27,"volume":34686,"sma":27.659999999999997,"rsi":37.1},{"x":783.84,"y":200.05,"date":"8 Nov 2026","close":27,"volume":33894,"sma":27.570000000000004,"rsi":37.1},{"x":791.92,"y":203.74,"date":"9 Nov 2026","close":26.7,"volume":90482,"sma":27.45,"rsi":35},{"x":800,"y":192.66,"date":"10 Nov 2026","close":27.6,"volume":69804,"sma":27.400000000000006,"rsi":44.9}]