ALARABANK

[{"x":0,"y":189.4,"date":"16 Jun 2026","close":14.5,"volume":13495,"sma":13.960000000000003,"rsi":57.8},{"x":8.08,"y":186.29,"date":"17 Jun 2026","close":14.6,"volume":45210,"sma":14.025000000000006,"rsi":60.1},{"x":16.16,"y":183.18,"date":"18 Jun 2026","close":14.7,"volume":8183,"sma":14.095000000000002,"rsi":62.3},{"x":24.24,"y":183.18,"date":"21 Jun 2026","close":14.7,"volume":141137,"sma":14.160000000000002,"rsi":62.3},{"x":32.32,"y":180.06,"date":"22 Jun 2026","close":14.8,"volume":53437,"sma":14.235000000000003,"rsi":64.6},{"x":40.4,"y":170.73,"date":"23 Jun 2026","close":15.1,"volume":216127,"sma":14.320000000000002,"rsi":70.3},{"x":48.48,"y":167.62,"date":"24 Jun 2026","close":15.2,"volume":143516,"sma":14.405000000000001,"rsi":71.9},{"x":56.57,"y":195.63,"date":"25 Jun 2026","close":14.3,"volume":333038,"sma":14.440000000000001,"rsi":46.9},{"x":64.65,"y":167.62,"date":"28 Jun 2026","close":15.2,"volume":137644,"sma":14.5,"rsi":61.4},{"x":72.73,"y":176.95,"date":"29 Jun 2026","close":14.9,"volume":56518,"sma":14.539999999999996,"rsi":55.9},{"x":80.81,"y":158.28,"date":"30 Jun 2026","close":15.5,"volume":437100,"sma":14.604999999999999,"rsi":63},{"x":88.89,"y":158.28,"date":"2 Jul 2026","close":15.5,"volume":354243,"sma":14.679999999999998,"rsi":63},{"x":96.97,"y":158.28,"date":"5 Jul 2026","close":15.5,"volume":54486,"sma":14.75,"rsi":63},{"x":105.05,"y":158.28,"date":"6 Jul 2026","close":15.5,"volume":267807,"sma":14.809999999999999,"rsi":63},{"x":113.13,"y":148.94,"date":"7 Jul 2026","close":15.8,"volume":123521,"sma":14.885,"rsi":66.6},{"x":121.21,"y":142.72,"date":"8 Jul 2026","close":16,"volume":119426,"sma":14.959999999999999,"rsi":68.8},{"x":129.29,"y":142.72,"date":"9 Jul 2026","close":16,"volume":1263372,"sma":15.044999999999998,"rsi":68.8},{"x":137.37,"y":142.72,"date":"12 Jul 2026","close":16,"volume":1302943,"sma":15.13,"rsi":68.8},{"x":145.45,"y":142.72,"date":"13 Jul 2026","close":16,"volume":149348,"sma":15.210000000000003,"rsi":68.8},{"x":153.54,"y":142.72,"date":"14 Jul 2026","close":16,"volume":10060,"sma":15.290000000000001,"rsi":68.8},{"x":161.62,"y":139.61,"date":"15 Jul 2026","close":16.1,"volume":32813,"sma":15.370000000000001,"rsi":70.2},{"x":169.7,"y":102.26,"date":"16 Jul 2026","close":17.3,"volume":337708,"sma":15.505000000000004,"rsi":81.2},{"x":177.78,"y":99.15,"date":"19 Jul 2026","close":17.4,"volume":107359,"sma":15.64,"rsi":81.8},{"x":185.86,"y":99.15,"date":"20 Jul 2026","close":17.4,"volume":75273,"sma":15.775,"rsi":81.8},{"x":193.94,"y":99.15,"date":"21 Jul 2026","close":17.4,"volume":150461,"sma":15.904999999999996,"rsi":81.8},{"x":202.02,"y":92.92,"date":"22 Jul 2026","close":17.6,"volume":155257,"sma":16.029999999999998,"rsi":83.2},{"x":210.1,"y":99.15,"date":"23 Jul 2026","close":17.4,"volume":93213,"sma":16.139999999999997,"rsi":77},{"x":218.18,"y":99.15,"date":"26 Jul 2026","close":17.4,"volume":41278,"sma":16.294999999999995,"rsi":77},{"x":226.26,"y":99.15,"date":"27 Jul 2026","close":17.4,"volume":61980,"sma":16.404999999999998,"rsi":77},{"x":234.34,"y":96.04,"date":"28 Jul 2026","close":17.5,"volume":90809,"sma":16.535,"rsi":78},{"x":242.42,"y":99.15,"date":"29 Jul 2026","close":17.4,"volume":57144,"sma":16.63,"rsi":74.5},{"x":250.51,"y":108.48,"date":"30 Jul 2026","close":17.1,"volume":668864,"sma":16.71,"rsi":65},{"x":258.59,"y":127.16,"date":"2 Aug 2026","close":16.5,"volume":175130,"sma":16.76,"rsi":50.9},{"x":266.67,"y":142.72,"date":"3 Aug 2026","close":16,"volume":244835,"sma":16.785000000000004,"rsi":42.7},{"x":274.75,"y":127.16,"date":"4 Aug 2026","close":16.5,"volume":43336,"sma":16.82,"rsi":51.2},{"x":282.83,"y":136.49,"date":"6 Aug 2026","close":16.2,"volume":68526,"sma":16.830000000000002,"rsi":46.7},{"x":290.91,"y":139.61,"date":"9 Aug 2026","close":16.1,"volume":106593,"sma":16.835,"rsi":45.3},{"x":298.99,"y":145.83,"date":"10 Aug 2026","close":15.9,"volume":68985,"sma":16.830000000000002,"rsi":42.5},{"x":307.07,"y":136.49,"date":"11 Aug 2026","close":16.2,"volume":21187,"sma":16.84,"rsi":47.7},{"x":315.15,"y":127.16,"date":"12 Aug 2026","close":16.5,"volume":23425,"sma":16.865,"rsi":52.3},{"x":323.23,"y":142.72,"date":"13 Aug 2026","close":16,"volume":62564,"sma":16.86,"rsi":45.1},{"x":331.31,"y":136.49,"date":"16 Aug 2026","close":16.2,"volume":47566,"sma":16.805,"rsi":48.2},{"x":339.39,"y":139.61,"date":"17 Aug 2026","close":16.1,"volume":73234,"sma":16.740000000000002,"rsi":46.8},{"x":347.47,"y":130.27,"date":"18 Aug 2026","close":16.4,"volume":114566,"sma":16.689999999999998,"rsi":51.4},{"x":355.56,"y":102.26,"date":"19 Aug 2026","close":17.3,"volume":203235,"sma":16.684999999999995,"rsi":62},{"x":363.64,"y":64.91,"date":"20 Aug 2026","close":18.5,"volume":941174,"sma":16.729999999999997,"rsi":71.1},{"x":371.72,"y":92.92,"date":"23 Aug 2026","close":17.6,"volume":233747,"sma":16.74,"rsi":59.6},{"x":379.8,"y":99.15,"date":"24 Aug 2026","close":17.4,"volume":29235,"sma":16.74,"rsi":57.4},{"x":387.88,"y":89.81,"date":"25 Aug 2026","close":17.7,"volume":203699,"sma":16.755,"rsi":59.8},{"x":395.96,"y":105.37,"date":"27 Aug 2026","close":17.2,"volume":30210,"sma":16.74,"rsi":54.3},{"x":404.04,"y":99.15,"date":"30 Aug 2026","close":17.4,"volume":8199,"sma":16.74,"rsi":56},{"x":412.12,"y":108.48,"date":"31 Aug 2026","close":17.1,"volume":68723,"sma":16.740000000000002,"rsi":52.8},{"x":420.2,"y":105.37,"date":"1 Sep 2026","close":17.2,"volume":105791,"sma":16.775,"rsi":53.7},{"x":428.28,"y":117.82,"date":"2 Sep 2026","close":16.8,"volume":15236,"sma":16.815,"rsi":49.4},{"x":436.36,"y":111.6,"date":"3 Sep 2026","close":17,"volume":6754,"sma":16.84,"rsi":51.5},{"x":444.44,"y":133.38,"date":"6 Sep 2026","close":16.3,"volume":83082,"sma":16.845000000000002,"rsi":44.5},{"x":452.53,"y":136.49,"date":"7 Sep 2026","close":16.2,"volume":17962,"sma":16.85,"rsi":43.6},{"x":460.61,"y":142.72,"date":"8 Sep 2026","close":16,"volume":12851,"sma":16.854999999999997,"rsi":41.7},{"x":468.69,"y":148.94,"date":"9 Sep 2026","close":15.8,"volume":73451,"sma":16.835,"rsi":39.9},{"x":476.77,"y":161.39,"date":"10 Sep 2026","close":15.4,"volume":56157,"sma":16.779999999999998,"rsi":36.5},{"x":484.85,"y":176.95,"date":"13 Sep 2026","close":14.9,"volume":65884,"sma":16.724999999999998,"rsi":32.7},{"x":492.93,"y":152.06,"date":"14 Sep 2026","close":15.7,"volume":24389,"sma":16.7,"rsi":42.9},{"x":501.01,"y":170.73,"date":"15 Sep 2026","close":15.1,"volume":46507,"sma":16.65,"rsi":38.2},{"x":509.09,"y":161.39,"date":"16 Sep 2026","close":15.4,"volume":8922,"sma":16.599999999999998,"rsi":41.6},{"x":517.17,"y":142.72,"date":"17 Sep 2026","close":16,"volume":31410,"sma":16.535,"rsi":47.9},{"x":525.25,"y":155.17,"date":"20 Sep 2026","close":15.6,"volume":21718,"sma":16.390000000000004,"rsi":44.5},{"x":533.33,"y":158.28,"date":"21 Sep 2026","close":15.5,"volume":26973,"sma":16.285,"rsi":43.6},{"x":541.41,"y":167.62,"date":"22 Sep 2026","close":15.2,"volume":41618,"sma":16.175,"rsi":41.1},{"x":549.49,"y":167.62,"date":"23 Sep 2026","close":15.2,"volume":24711,"sma":16.05,"rsi":41.1},{"x":557.58,"y":152.06,"date":"24 Sep 2026","close":15.7,"volume":60517,"sma":15.975,"rsi":47},{"x":565.66,"y":155.17,"date":"27 Sep 2026","close":15.6,"volume":14066,"sma":15.885,"rsi":46},{"x":573.74,"y":161.39,"date":"28 Sep 2026","close":15.4,"volume":44969,"sma":15.799999999999997,"rsi":44},{"x":581.82,"y":164.5,"date":"29 Sep 2026","close":15.3,"volume":3236,"sma":15.704999999999998,"rsi":43},{"x":589.9,"y":170.73,"date":"30 Sep 2026","close":15.1,"volume":37053,"sma":15.62,"rsi":41},{"x":597.98,"y":164.5,"date":"1 Oct 2026","close":15.3,"volume":2911,"sma":15.535,"rsi":43.8},{"x":606.06,"y":173.84,"date":"4 Oct 2026","close":15,"volume":17014,"sma":15.469999999999999,"rsi":40.7},{"x":614.14,"y":173.84,"date":"5 Oct 2026","close":15,"volume":19230,"sma":15.41,"rsi":40.7},{"x":622.22,"y":173.84,"date":"6 Oct 2026","close":15,"volume":21966,"sma":15.359999999999996,"rsi":40.7},{"x":630.3,"y":142.72,"date":"7 Oct 2026","close":16,"volume":69265,"sma":15.37,"rsi":54.3},{"x":638.38,"y":145.83,"date":"8 Oct 2026","close":15.9,"volume":52491,"sma":15.395,"rsi":53},{"x":646.46,"y":161.39,"date":"11 Oct 2026","close":15.4,"volume":12984,"sma":15.419999999999998,"rsi":46.9},{"x":654.55,"y":170.73,"date":"12 Oct 2026","close":15.1,"volume":40702,"sma":15.39,"rsi":43.7},{"x":662.63,"y":176.95,"date":"13 Oct 2026","close":14.9,"volume":101913,"sma":15.379999999999999,"rsi":41.6},{"x":670.71,"y":164.5,"date":"14 Oct 2026","close":15.3,"volume":57909,"sma":15.375,"rsi":47},{"x":678.79,"y":164.5,"date":"17 Oct 2026","close":15.3,"volume":420,"sma":15.34,"rsi":47},{"x":686.87,"y":164.5,"date":"18 Oct 2026","close":15.3,"volume":21411,"sma":15.325,"rsi":47},{"x":694.95,"y":170.73,"date":"19 Oct 2026","close":15.1,"volume":43087,"sma":15.305000000000001,"rsi":44.4},{"x":703.03,"y":145.83,"date":"25 Oct 2026","close":15.9,"volume":114889,"sma":15.34,"rsi":55},{"x":711.11,"y":152.06,"date":"26 Oct 2026","close":15.7,"volume":22993,"sma":15.365,"rsi":52.3},{"x":719.19,"y":155.17,"date":"27 Oct 2026","close":15.6,"volume":41161,"sma":15.360000000000003,"rsi":51},{"x":727.27,"y":161.39,"date":"28 Oct 2026","close":15.4,"volume":19600,"sma":15.35,"rsi":48.3},{"x":735.35,"y":173.84,"date":"29 Oct 2026","close":15,"volume":44528,"sma":15.330000000000002,"rsi":43.4},{"x":743.43,"y":180.06,"date":"1 Nov 2026","close":14.8,"volume":47412,"sma":15.305000000000001,"rsi":41.2},{"x":751.52,"y":176.95,"date":"2 Nov 2026","close":14.9,"volume":33986,"sma":15.294999999999998,"rsi":42.8},{"x":759.6,"y":186.29,"date":"3 Nov 2026","close":14.6,"volume":51568,"sma":15.260000000000002,"rsi":39.3},{"x":767.68,"y":176.95,"date":"4 Nov 2026","close":14.9,"volume":10854,"sma":15.254999999999999,"rsi":44.2},{"x":775.76,"y":180.06,"date":"5 Nov 2026","close":14.8,"volume":14491,"sma":15.245,"rsi":43},{"x":783.84,"y":176.95,"date":"8 Nov 2026","close":14.9,"volume":9609,"sma":15.239999999999998,"rsi":44.6},{"x":791.92,"y":183.18,"date":"9 Nov 2026","close":14.7,"volume":17933,"sma":15.174999999999997,"rsi":42},{"x":800,"y":170.73,"date":"10 Nov 2026","close":15.1,"volume":28269,"sma":15.135,"rsi":48.5}]