ALIF

[{"x":0,"y":105.63,"date":"17 Jun 2026","close":5.5,"volume":1300450,"sma":5.340000000000001,"rsi":60.4},{"x":8.08,"y":98.45,"date":"18 Jun 2026","close":5.6,"volume":823336,"sma":5.359999999999999,"rsi":64.3},{"x":16.16,"y":105.63,"date":"21 Jun 2026","close":5.5,"volume":733723,"sma":5.380000000000001,"rsi":58.1},{"x":24.24,"y":112.82,"date":"22 Jun 2026","close":5.4,"volume":328694,"sma":5.385,"rsi":52.7},{"x":32.32,"y":112.82,"date":"23 Jun 2026","close":5.4,"volume":324523,"sma":5.390000000000001,"rsi":52.7},{"x":40.4,"y":112.82,"date":"24 Jun 2026","close":5.4,"volume":263188,"sma":5.395000000000001,"rsi":52.7},{"x":48.48,"y":112.82,"date":"25 Jun 2026","close":5.4,"volume":652376,"sma":5.395000000000001,"rsi":52.7},{"x":56.57,"y":105.63,"date":"28 Jun 2026","close":5.5,"volume":564950,"sma":5.4,"rsi":58},{"x":64.65,"y":112.82,"date":"29 Jun 2026","close":5.4,"volume":705805,"sma":5.405000000000001,"rsi":51.7},{"x":72.73,"y":112.82,"date":"30 Jun 2026","close":5.4,"volume":363718,"sma":5.410000000000002,"rsi":51.7},{"x":80.81,"y":105.63,"date":"2 Jul 2026","close":5.5,"volume":396317,"sma":5.420000000000002,"rsi":57.1},{"x":88.89,"y":105.63,"date":"5 Jul 2026","close":5.5,"volume":389527,"sma":5.425000000000002,"rsi":57.1},{"x":96.97,"y":105.63,"date":"6 Jul 2026","close":5.5,"volume":441759,"sma":5.4300000000000015,"rsi":57.1},{"x":105.05,"y":105.63,"date":"7 Jul 2026","close":5.5,"volume":502363,"sma":5.4350000000000005,"rsi":57.1},{"x":113.13,"y":91.26,"date":"8 Jul 2026","close":5.7,"volume":1876194,"sma":5.460000000000001,"rsi":66.9},{"x":121.21,"y":91.26,"date":"9 Jul 2026","close":5.7,"volume":798666,"sma":5.480000000000001,"rsi":66.9},{"x":129.29,"y":105.63,"date":"12 Jul 2026","close":5.5,"volume":962642,"sma":5.485,"rsi":52.9},{"x":137.37,"y":105.63,"date":"13 Jul 2026","close":5.5,"volume":459625,"sma":5.49,"rsi":52.9},{"x":145.45,"y":98.45,"date":"14 Jul 2026","close":5.6,"volume":430877,"sma":5.5,"rsi":58},{"x":153.54,"y":98.45,"date":"15 Jul 2026","close":5.6,"volume":961097,"sma":5.505,"rsi":58},{"x":161.62,"y":98.45,"date":"16 Jul 2026","close":5.6,"volume":294739,"sma":5.51,"rsi":58},{"x":169.7,"y":105.63,"date":"19 Jul 2026","close":5.5,"volume":578448,"sma":5.505,"rsi":51.1},{"x":177.78,"y":105.63,"date":"20 Jul 2026","close":5.5,"volume":222893,"sma":5.504999999999999,"rsi":51.1},{"x":185.86,"y":98.45,"date":"21 Jul 2026","close":5.6,"volume":273981,"sma":5.514999999999999,"rsi":57},{"x":193.94,"y":98.45,"date":"22 Jul 2026","close":5.6,"volume":947714,"sma":5.524999999999999,"rsi":57},{"x":202.02,"y":105.63,"date":"23 Jul 2026","close":5.5,"volume":1325318,"sma":5.529999999999999,"rsi":50},{"x":210.1,"y":112.82,"date":"26 Jul 2026","close":5.4,"volume":573135,"sma":5.529999999999999,"rsi":44.1},{"x":218.18,"y":98.45,"date":"27 Jul 2026","close":5.6,"volume":900709,"sma":5.534999999999999,"rsi":55.4},{"x":226.26,"y":91.26,"date":"28 Jul 2026","close":5.7,"volume":531647,"sma":5.55,"rsi":59.8},{"x":234.34,"y":91.26,"date":"29 Jul 2026","close":5.7,"volume":762516,"sma":5.5649999999999995,"rsi":59.8},{"x":242.42,"y":98.45,"date":"30 Jul 2026","close":5.6,"volume":380183,"sma":5.569999999999999,"rsi":53.7},{"x":250.51,"y":98.45,"date":"2 Aug 2026","close":5.6,"volume":369906,"sma":5.574999999999999,"rsi":53.7},{"x":258.59,"y":98.45,"date":"3 Aug 2026","close":5.6,"volume":525297,"sma":5.58,"rsi":53.7},{"x":266.67,"y":98.45,"date":"4 Aug 2026","close":5.6,"volume":638665,"sma":5.584999999999999,"rsi":53.7},{"x":274.75,"y":105.63,"date":"6 Aug 2026","close":5.5,"volume":603227,"sma":5.574999999999999,"rsi":47.2},{"x":282.83,"y":105.63,"date":"9 Aug 2026","close":5.5,"volume":457469,"sma":5.5649999999999995,"rsi":47.2},{"x":290.91,"y":105.63,"date":"10 Aug 2026","close":5.5,"volume":385970,"sma":5.5649999999999995,"rsi":47.2},{"x":298.99,"y":98.45,"date":"11 Aug 2026","close":5.6,"volume":744352,"sma":5.5699999999999985,"rsi":54.1},{"x":307.07,"y":98.45,"date":"12 Aug 2026","close":5.6,"volume":578157,"sma":5.5699999999999985,"rsi":54.1},{"x":315.15,"y":98.45,"date":"13 Aug 2026","close":5.6,"volume":197592,"sma":5.5699999999999985,"rsi":54.1},{"x":323.23,"y":62.53,"date":"16 Aug 2026","close":6.1,"volume":4612350,"sma":5.594999999999999,"rsi":74.8},{"x":331.31,"y":76.9,"date":"17 Aug 2026","close":5.9,"volume":2308800,"sma":5.615,"rsi":62.6},{"x":339.39,"y":84.08,"date":"18 Aug 2026","close":5.8,"volume":783212,"sma":5.63,"rsi":57.6},{"x":347.47,"y":84.08,"date":"19 Aug 2026","close":5.8,"volume":1164292,"sma":5.639999999999999,"rsi":57.6},{"x":355.56,"y":91.26,"date":"20 Aug 2026","close":5.7,"volume":445325,"sma":5.645,"rsi":52.7},{"x":363.64,"y":98.45,"date":"23 Aug 2026","close":5.6,"volume":861670,"sma":5.6499999999999995,"rsi":48.2},{"x":371.72,"y":105.63,"date":"24 Aug 2026","close":5.5,"volume":569253,"sma":5.654999999999999,"rsi":44.2},{"x":379.8,"y":105.63,"date":"25 Aug 2026","close":5.5,"volume":558863,"sma":5.65,"rsi":44.2},{"x":387.88,"y":98.45,"date":"27 Aug 2026","close":5.6,"volume":234218,"sma":5.645,"rsi":49.1},{"x":395.96,"y":105.63,"date":"30 Aug 2026","close":5.5,"volume":1363284,"sma":5.635,"rsi":44.9},{"x":404.04,"y":105.63,"date":"31 Aug 2026","close":5.5,"volume":256502,"sma":5.63,"rsi":44.9},{"x":412.12,"y":105.63,"date":"1 Sep 2026","close":5.5,"volume":204742,"sma":5.624999999999999,"rsi":44.9},{"x":420.2,"y":98.45,"date":"2 Sep 2026","close":5.6,"volume":730649,"sma":5.624999999999999,"rsi":50.3},{"x":428.28,"y":105.63,"date":"3 Sep 2026","close":5.5,"volume":391480,"sma":5.619999999999999,"rsi":45.5},{"x":436.36,"y":112.82,"date":"6 Sep 2026","close":5.4,"volume":272787,"sma":5.615,"rsi":41.3},{"x":444.44,"y":112.82,"date":"7 Sep 2026","close":5.4,"volume":318482,"sma":5.609999999999999,"rsi":41.3},{"x":452.53,"y":112.82,"date":"8 Sep 2026","close":5.4,"volume":423698,"sma":5.605,"rsi":41.3},{"x":460.61,"y":112.82,"date":"9 Sep 2026","close":5.4,"volume":93733,"sma":5.595000000000001,"rsi":41.3},{"x":468.69,"y":112.82,"date":"10 Sep 2026","close":5.4,"volume":244116,"sma":5.585000000000002,"rsi":41.3},{"x":476.77,"y":127.18,"date":"13 Sep 2026","close":5.2,"volume":283811,"sma":5.565000000000001,"rsi":32.5},{"x":484.85,"y":127.18,"date":"14 Sep 2026","close":5.2,"volume":206918,"sma":5.520000000000001,"rsi":32.5},{"x":492.93,"y":112.82,"date":"15 Sep 2026","close":5.4,"volume":134377,"sma":5.495000000000002,"rsi":45.8},{"x":501.01,"y":127.18,"date":"16 Sep 2026","close":5.2,"volume":367997,"sma":5.465000000000002,"rsi":37.8},{"x":509.09,"y":112.82,"date":"17 Sep 2026","close":5.4,"volume":391919,"sma":5.445000000000002,"rsi":47.7},{"x":517.17,"y":112.82,"date":"20 Sep 2026","close":5.4,"volume":258181,"sma":5.4300000000000015,"rsi":47.7},{"x":525.25,"y":120,"date":"21 Sep 2026","close":5.3,"volume":248862,"sma":5.415000000000001,"rsi":43.7},{"x":533.33,"y":120,"date":"22 Sep 2026","close":5.3,"volume":239448,"sma":5.405000000000001,"rsi":43.7},{"x":541.41,"y":120,"date":"23 Sep 2026","close":5.3,"volume":123746,"sma":5.3950000000000005,"rsi":43.7},{"x":549.49,"y":120,"date":"24 Sep 2026","close":5.3,"volume":151189,"sma":5.380000000000001,"rsi":43.7},{"x":557.58,"y":127.18,"date":"27 Sep 2026","close":5.2,"volume":178440,"sma":5.365,"rsi":39.2},{"x":565.66,"y":127.18,"date":"28 Sep 2026","close":5.2,"volume":111971,"sma":5.35,"rsi":39.2},{"x":573.74,"y":120,"date":"29 Sep 2026","close":5.3,"volume":83410,"sma":5.34,"rsi":45.6},{"x":581.82,"y":127.18,"date":"30 Sep 2026","close":5.2,"volume":158591,"sma":5.32,"rsi":41},{"x":589.9,"y":134.37,"date":"1 Oct 2026","close":5.1,"volume":295226,"sma":5.3,"rsi":36.9},{"x":597.98,"y":141.55,"date":"4 Oct 2026","close":5,"volume":394372,"sma":5.279999999999999,"rsi":33.4},{"x":606.06,"y":148.74,"date":"5 Oct 2026","close":4.9,"volume":168745,"sma":5.255,"rsi":30.2},{"x":614.14,"y":163.1,"date":"6 Oct 2026","close":4.7,"volume":315615,"sma":5.22,"rsi":25.1},{"x":622.22,"y":155.92,"date":"7 Oct 2026","close":4.8,"volume":114045,"sma":5.1899999999999995,"rsi":31.4},{"x":630.3,"y":141.55,"date":"8 Oct 2026","close":5,"volume":490044,"sma":5.17,"rsi":41.8},{"x":638.38,"y":155.92,"date":"11 Oct 2026","close":4.8,"volume":129801,"sma":5.15,"rsi":35.9},{"x":646.46,"y":177.47,"date":"12 Oct 2026","close":4.5,"volume":134536,"sma":5.115,"rsi":29.3},{"x":654.55,"y":177.47,"date":"13 Oct 2026","close":4.5,"volume":254237,"sma":5.070000000000001,"rsi":29.3},{"x":662.63,"y":177.47,"date":"14 Oct 2026","close":4.5,"volume":269341,"sma":5.035,"rsi":29.3},{"x":670.71,"y":177.47,"date":"15 Oct 2026","close":4.5,"volume":250173,"sma":4.99,"rsi":29.3},{"x":678.79,"y":191.84,"date":"17 Oct 2026","close":4.3,"volume":411783,"sma":4.9350000000000005,"rsi":25.1},{"x":686.87,"y":191.84,"date":"18 Oct 2026","close":4.3,"volume":68070,"sma":4.885,"rsi":25.1},{"x":694.95,"y":191.84,"date":"19 Oct 2026","close":4.3,"volume":58786,"sma":4.834999999999999,"rsi":25.1},{"x":703.03,"y":199.02,"date":"25 Oct 2026","close":4.2,"volume":162855,"sma":4.779999999999999,"rsi":23},{"x":711.11,"y":191.84,"date":"26 Oct 2026","close":4.3,"volume":53673,"sma":4.729999999999999,"rsi":29.3},{"x":719.19,"y":199.02,"date":"27 Oct 2026","close":4.2,"volume":149841,"sma":4.68,"rsi":26.9},{"x":727.27,"y":184.66,"date":"28 Oct 2026","close":4.4,"volume":245872,"sma":4.64,"rsi":37.7},{"x":735.35,"y":191.84,"date":"29 Oct 2026","close":4.3,"volume":135732,"sma":4.59,"rsi":34.9},{"x":743.43,"y":191.84,"date":"1 Nov 2026","close":4.3,"volume":109437,"sma":4.545,"rsi":34.9},{"x":751.52,"y":199.02,"date":"2 Nov 2026","close":4.2,"volume":315004,"sma":4.5,"rsi":32.2},{"x":759.6,"y":199.02,"date":"3 Nov 2026","close":4.2,"volume":110955,"sma":4.46,"rsi":32.2},{"x":767.68,"y":191.84,"date":"4 Nov 2026","close":4.3,"volume":129388,"sma":4.43,"rsi":37.8},{"x":775.76,"y":191.84,"date":"5 Nov 2026","close":4.3,"volume":141076,"sma":4.409999999999999,"rsi":37.8},{"x":783.84,"y":191.84,"date":"8 Nov 2026","close":4.3,"volume":116610,"sma":4.385,"rsi":37.8},{"x":791.92,"y":191.84,"date":"9 Nov 2026","close":4.3,"volume":58805,"sma":4.35,"rsi":37.8},{"x":800,"y":184.66,"date":"10 Nov 2026","close":4.4,"volume":109248,"sma":4.33,"rsi":44.1}]