ALLTEX

[{"x":0,"y":195.26,"date":"17 Jun 2026","close":17.1,"volume":196386,"sma":16.900000000000002,"rsi":60.5},{"x":8.08,"y":196.63,"date":"18 Jun 2026","close":17,"volume":1062110,"sma":16.925000000000004,"rsi":58.3},{"x":16.16,"y":198,"date":"21 Jun 2026","close":16.9,"volume":295452,"sma":16.95,"rsi":56},{"x":24.24,"y":198,"date":"22 Jun 2026","close":16.9,"volume":470122,"sma":16.964999999999996,"rsi":56},{"x":32.32,"y":203.47,"date":"23 Jun 2026","close":16.5,"volume":458257,"sma":16.939999999999994,"rsi":47.6},{"x":40.4,"y":192.52,"date":"24 Jun 2026","close":17.3,"volume":324478,"sma":16.944999999999997,"rsi":60.5},{"x":48.48,"y":187.05,"date":"25 Jun 2026","close":17.7,"volume":854672,"sma":16.969999999999995,"rsi":65.1},{"x":56.57,"y":187.05,"date":"28 Jun 2026","close":17.7,"volume":371345,"sma":16.979999999999997,"rsi":65.1},{"x":64.65,"y":189.79,"date":"29 Jun 2026","close":17.5,"volume":184428,"sma":16.994999999999997,"rsi":60.9},{"x":72.73,"y":191.15,"date":"30 Jun 2026","close":17.4,"volume":197905,"sma":16.999999999999996,"rsi":58.9},{"x":80.81,"y":191.15,"date":"2 Jul 2026","close":17.4,"volume":200233,"sma":17.005,"rsi":58.9},{"x":88.89,"y":196.63,"date":"5 Jul 2026","close":17,"volume":332614,"sma":16.985,"rsi":51.1},{"x":96.97,"y":198,"date":"6 Jul 2026","close":16.9,"volume":327740,"sma":16.984999999999996,"rsi":49.3},{"x":105.05,"y":192.52,"date":"7 Jul 2026","close":17.3,"volume":141199,"sma":17.014999999999997,"rsi":55.9},{"x":113.13,"y":182.94,"date":"8 Jul 2026","close":18,"volume":645850,"sma":17.085,"rsi":64.5},{"x":121.21,"y":181.58,"date":"9 Jul 2026","close":18.1,"volume":215165,"sma":17.16,"rsi":65.6},{"x":129.29,"y":181.58,"date":"12 Jul 2026","close":18.1,"volume":144828,"sma":17.230000000000004,"rsi":65.6},{"x":137.37,"y":182.94,"date":"13 Jul 2026","close":18,"volume":234976,"sma":17.295,"rsi":63.4},{"x":145.45,"y":181.58,"date":"14 Jul 2026","close":18.1,"volume":342188,"sma":17.375000000000004,"rsi":64.7},{"x":153.54,"y":174.73,"date":"15 Jul 2026","close":18.6,"volume":785516,"sma":17.475000000000005,"rsi":70.2},{"x":161.62,"y":166.52,"date":"16 Jul 2026","close":19.2,"volume":421117,"sma":17.580000000000005,"rsi":75.2},{"x":169.7,"y":162.42,"date":"19 Jul 2026","close":19.5,"volume":704606,"sma":17.705000000000005,"rsi":77.2},{"x":177.78,"y":162.42,"date":"20 Jul 2026","close":19.5,"volume":354556,"sma":17.835,"rsi":77.2},{"x":185.86,"y":167.89,"date":"21 Jul 2026","close":19.1,"volume":486565,"sma":17.945,"rsi":68.5},{"x":193.94,"y":169.26,"date":"22 Jul 2026","close":19,"volume":397390,"sma":18.07,"rsi":66.4},{"x":202.02,"y":162.42,"date":"23 Jul 2026","close":19.5,"volume":449898,"sma":18.18,"rsi":71.1},{"x":210.1,"y":165.16,"date":"26 Jul 2026","close":19.3,"volume":448442,"sma":18.259999999999998,"rsi":67.1},{"x":218.18,"y":165.16,"date":"27 Jul 2026","close":19.3,"volume":104917,"sma":18.34,"rsi":67.1},{"x":226.26,"y":166.52,"date":"28 Jul 2026","close":19.2,"volume":103311,"sma":18.425,"rsi":65},{"x":234.34,"y":165.16,"date":"29 Jul 2026","close":19.3,"volume":158796,"sma":18.52,"rsi":66.1},{"x":242.42,"y":150.1,"date":"30 Jul 2026","close":20.4,"volume":650158,"sma":18.669999999999998,"rsi":75.6},{"x":250.51,"y":135.05,"date":"2 Aug 2026","close":21.5,"volume":481869,"sma":18.895,"rsi":81.2},{"x":258.59,"y":120,"date":"3 Aug 2026","close":22.6,"volume":903300,"sma":19.18,"rsi":85},{"x":266.67,"y":124.11,"date":"4 Aug 2026","close":22.3,"volume":405670,"sma":19.43,"rsi":80.3},{"x":274.75,"y":117.26,"date":"6 Aug 2026","close":22.8,"volume":517050,"sma":19.670000000000005,"rsi":82.1},{"x":282.83,"y":125.47,"date":"9 Aug 2026","close":22.2,"volume":415184,"sma":19.875,"rsi":73.5},{"x":290.91,"y":111.79,"date":"10 Aug 2026","close":23.2,"volume":577560,"sma":20.130000000000003,"rsi":77.7},{"x":298.99,"y":110.42,"date":"11 Aug 2026","close":23.3,"volume":404885,"sma":20.395000000000003,"rsi":78},{"x":307.07,"y":98.11,"date":"12 Aug 2026","close":24.2,"volume":479739,"sma":20.700000000000003,"rsi":81.1},{"x":315.15,"y":91.26,"date":"13 Aug 2026","close":24.7,"volume":471442,"sma":21.005000000000003,"rsi":82.6},{"x":323.23,"y":88.53,"date":"16 Aug 2026","close":24.9,"volume":324825,"sma":21.29,"rsi":83.1},{"x":331.31,"y":98.11,"date":"17 Aug 2026","close":24.2,"volume":548313,"sma":21.525,"rsi":74.1},{"x":339.39,"y":96.74,"date":"18 Aug 2026","close":24.3,"volume":626946,"sma":21.765,"rsi":74.6},{"x":347.47,"y":109.05,"date":"19 Aug 2026","close":23.4,"volume":435781,"sma":21.979999999999997,"rsi":64.4},{"x":355.56,"y":99.47,"date":"20 Aug 2026","close":24.1,"volume":593323,"sma":22.234999999999996,"rsi":68},{"x":363.64,"y":96.74,"date":"23 Aug 2026","close":24.3,"volume":524219,"sma":22.475,"rsi":69},{"x":371.72,"y":95.37,"date":"24 Aug 2026","close":24.4,"volume":411587,"sma":22.729999999999997,"rsi":69.5},{"x":379.8,"y":84.42,"date":"25 Aug 2026","close":25.2,"volume":586459,"sma":23.025,"rsi":73.3},{"x":387.88,"y":85.79,"date":"27 Aug 2026","close":25.1,"volume":388942,"sma":23.32,"rsi":72.1},{"x":395.96,"y":98.11,"date":"30 Aug 2026","close":24.2,"volume":158369,"sma":23.564999999999998,"rsi":62.3},{"x":404.04,"y":95.37,"date":"31 Aug 2026","close":24.4,"volume":102510,"sma":23.764999999999997,"rsi":63.4},{"x":412.12,"y":102.21,"date":"1 Sep 2026","close":23.9,"volume":276609,"sma":23.884999999999998,"rsi":58.5},{"x":420.2,"y":100.84,"date":"2 Sep 2026","close":24,"volume":534237,"sma":23.955,"rsi":59.2},{"x":428.28,"y":102.21,"date":"3 Sep 2026","close":23.9,"volume":197583,"sma":24.034999999999997,"rsi":58.1},{"x":436.36,"y":109.05,"date":"6 Sep 2026","close":23.4,"volume":521329,"sma":24.064999999999994,"rsi":53.1},{"x":444.44,"y":102.21,"date":"7 Sep 2026","close":23.9,"volume":324315,"sma":24.149999999999995,"rsi":57.1},{"x":452.53,"y":99.47,"date":"8 Sep 2026","close":24.1,"volume":242157,"sma":24.194999999999997,"rsi":58.6},{"x":460.61,"y":96.74,"date":"9 Sep 2026","close":24.3,"volume":96975,"sma":24.244999999999997,"rsi":60.1},{"x":468.69,"y":99.47,"date":"10 Sep 2026","close":24.1,"volume":77224,"sma":24.24,"rsi":57.9},{"x":476.77,"y":111.79,"date":"13 Sep 2026","close":23.2,"volume":163961,"sma":24.164999999999996,"rsi":48.9},{"x":484.85,"y":110.42,"date":"14 Sep 2026","close":23.3,"volume":144549,"sma":24.084999999999997,"rsi":49.8},{"x":492.93,"y":100.84,"date":"15 Sep 2026","close":24,"volume":157188,"sma":24.074999999999996,"rsi":55.9},{"x":501.01,"y":99.47,"date":"16 Sep 2026","close":24.1,"volume":171259,"sma":24.065,"rsi":56.7},{"x":509.09,"y":100.84,"date":"17 Sep 2026","close":24,"volume":74806,"sma":24.095000000000006,"rsi":55.6},{"x":517.17,"y":104.95,"date":"20 Sep 2026","close":23.7,"volume":223241,"sma":24.075000000000003,"rsi":52.3},{"x":525.25,"y":102.21,"date":"21 Sep 2026","close":23.9,"volume":110028,"sma":24.055,"rsi":54.2},{"x":533.33,"y":106.32,"date":"22 Sep 2026","close":23.6,"volume":143567,"sma":24.015000000000004,"rsi":50.9},{"x":541.41,"y":109.05,"date":"23 Sep 2026","close":23.4,"volume":112218,"sma":23.925,"rsi":48.8},{"x":549.49,"y":107.68,"date":"24 Sep 2026","close":23.5,"volume":41343,"sma":23.845000000000002,"rsi":49.9},{"x":557.58,"y":113.16,"date":"27 Sep 2026","close":23.1,"volume":196377,"sma":23.79,"rsi":45.6},{"x":565.66,"y":117.26,"date":"28 Sep 2026","close":22.8,"volume":98298,"sma":23.71,"rsi":42.6},{"x":573.74,"y":110.42,"date":"29 Sep 2026","close":23.3,"volume":147517,"sma":23.68,"rsi":48.6},{"x":581.82,"y":107.68,"date":"30 Sep 2026","close":23.5,"volume":52221,"sma":23.654999999999998,"rsi":50.9},{"x":589.9,"y":113.16,"date":"1 Oct 2026","close":23.1,"volume":62186,"sma":23.615000000000002,"rsi":46.5},{"x":597.98,"y":115.89,"date":"4 Oct 2026","close":22.9,"volume":148291,"sma":23.59,"rsi":44.4},{"x":606.06,"y":114.53,"date":"5 Oct 2026","close":23,"volume":64734,"sma":23.545,"rsi":45.7},{"x":614.14,"y":114.53,"date":"6 Oct 2026","close":23,"volume":151229,"sma":23.490000000000002,"rsi":45.7},{"x":622.22,"y":114.53,"date":"7 Oct 2026","close":23,"volume":149992,"sma":23.425,"rsi":45.7},{"x":630.3,"y":83.05,"date":"8 Oct 2026","close":25.3,"volume":657093,"sma":23.485000000000003,"rsi":67.4},{"x":638.38,"y":58.42,"date":"11 Oct 2026","close":27.1,"volume":984879,"sma":23.68,"rsi":75.7},{"x":646.46,"y":72.11,"date":"12 Oct 2026","close":26.1,"volume":543827,"sma":23.82,"rsi":65.7},{"x":654.55,"y":58.42,"date":"13 Oct 2026","close":27.1,"volume":568344,"sma":23.975,"rsi":70},{"x":662.63,"y":62.53,"date":"14 Oct 2026","close":26.8,"volume":317817,"sma":24.110000000000007,"rsi":67.3},{"x":670.71,"y":50.21,"date":"15 Oct 2026","close":27.7,"volume":454542,"sma":24.295000000000005,"rsi":70.9},{"x":678.79,"y":51.58,"date":"17 Oct 2026","close":27.6,"volume":281777,"sma":24.490000000000006,"rsi":70},{"x":686.87,"y":46.11,"date":"18 Oct 2026","close":28,"volume":516726,"sma":24.695000000000004,"rsi":71.6},{"x":694.95,"y":47.48,"date":"19 Oct 2026","close":27.9,"volume":218884,"sma":24.910000000000004,"rsi":70.6},{"x":703.03,"y":57.06,"date":"25 Oct 2026","close":27.2,"volume":380347,"sma":25.1,"rsi":63.8},{"x":711.11,"y":61.16,"date":"26 Oct 2026","close":26.9,"volume":333494,"sma":25.270000000000003,"rsi":61.1},{"x":719.19,"y":58.42,"date":"27 Oct 2026","close":27.1,"volume":249891,"sma":25.470000000000002,"rsi":62.2},{"x":727.27,"y":57.06,"date":"28 Oct 2026","close":27.2,"volume":296782,"sma":25.690000000000005,"rsi":62.8},{"x":735.35,"y":51.58,"date":"29 Oct 2026","close":27.6,"volume":658587,"sma":25.904999999999994,"rsi":65.2},{"x":743.43,"y":50.21,"date":"1 Nov 2026","close":27.7,"volume":328388,"sma":26.115000000000002,"rsi":65.7},{"x":751.52,"y":47.48,"date":"2 Nov 2026","close":27.9,"volume":252407,"sma":26.355,"rsi":66.9},{"x":759.6,"y":52.95,"date":"3 Nov 2026","close":27.5,"volume":338561,"sma":26.584999999999997,"rsi":62.3},{"x":767.68,"y":52.95,"date":"4 Nov 2026","close":27.5,"volume":53411,"sma":26.809999999999995,"rsi":62.3},{"x":775.76,"y":42,"date":"5 Nov 2026","close":28.3,"volume":294385,"sma":27.074999999999996,"rsi":67.5},{"x":783.84,"y":44.74,"date":"8 Nov 2026","close":28.1,"volume":132532,"sma":27.330000000000002,"rsi":65.1},{"x":791.92,"y":50.21,"date":"9 Nov 2026","close":27.7,"volume":506815,"sma":27.45,"rsi":60.4},{"x":800,"y":46.11,"date":"10 Nov 2026","close":28,"volume":242031,"sma":27.495000000000005,"rsi":62.6}]