AMANFEED

[{"x":0,"y":105.73,"date":"17 Jun 2026","close":35.1,"volume":1504065,"sma":32.575,"rsi":70.1},{"x":8.08,"y":112.58,"date":"18 Jun 2026","close":34.5,"volume":1330594,"sma":32.7,"rsi":65.4},{"x":16.16,"y":122.85,"date":"21 Jun 2026","close":33.6,"volume":860634,"sma":32.760000000000005,"rsi":59},{"x":24.24,"y":130.85,"date":"22 Jun 2026","close":32.9,"volume":1014776,"sma":32.815000000000005,"rsi":54.6},{"x":32.32,"y":129.71,"date":"23 Jun 2026","close":33,"volume":567957,"sma":32.875,"rsi":55.1},{"x":40.4,"y":127.42,"date":"24 Jun 2026","close":33.2,"volume":672867,"sma":32.96,"rsi":56.2},{"x":48.48,"y":124,"date":"25 Jun 2026","close":33.5,"volume":1018317,"sma":33.05,"rsi":57.8},{"x":56.57,"y":119.43,"date":"28 Jun 2026","close":33.9,"volume":958792,"sma":33.17,"rsi":60},{"x":64.65,"y":125.14,"date":"29 Jun 2026","close":33.4,"volume":811614,"sma":33.305,"rsi":56.1},{"x":72.73,"y":118.29,"date":"30 Jun 2026","close":34,"volume":970958,"sma":33.43,"rsi":59.5},{"x":80.81,"y":114.86,"date":"2 Jul 2026","close":34.3,"volume":964492,"sma":33.544999999999995,"rsi":61.1},{"x":88.89,"y":119.43,"date":"5 Jul 2026","close":33.9,"volume":767336,"sma":33.64,"rsi":57.8},{"x":96.97,"y":121.71,"date":"6 Jul 2026","close":33.7,"volume":803989,"sma":33.745,"rsi":56.2},{"x":105.05,"y":130.85,"date":"7 Jul 2026","close":32.9,"volume":766054,"sma":33.83,"rsi":50.1},{"x":113.13,"y":121.71,"date":"8 Jul 2026","close":33.7,"volume":573823,"sma":33.879999999999995,"rsi":55.3},{"x":121.21,"y":114.86,"date":"9 Jul 2026","close":34.3,"volume":1896483,"sma":33.89,"rsi":58.8},{"x":129.29,"y":118.29,"date":"12 Jul 2026","close":34,"volume":1214492,"sma":33.845,"rsi":56.4},{"x":137.37,"y":117.15,"date":"13 Jul 2026","close":34.1,"volume":1441340,"sma":33.809999999999995,"rsi":57},{"x":145.45,"y":78.32,"date":"14 Jul 2026","close":37.5,"volume":3816650,"sma":33.99999999999999,"rsi":71.8},{"x":153.54,"y":88.6,"date":"15 Jul 2026","close":36.6,"volume":2502989,"sma":34.105,"rsi":65.4},{"x":161.62,"y":74.9,"date":"16 Jul 2026","close":37.8,"volume":2881357,"sma":34.239999999999995,"rsi":69.3},{"x":169.7,"y":74.9,"date":"19 Jul 2026","close":37.8,"volume":2517319,"sma":34.404999999999994,"rsi":69.3},{"x":177.78,"y":79.47,"date":"20 Jul 2026","close":37.4,"volume":1746323,"sma":34.59499999999999,"rsi":66.4},{"x":185.86,"y":64.62,"date":"21 Jul 2026","close":38.7,"volume":2196594,"sma":34.885,"rsi":70.7},{"x":193.94,"y":62.34,"date":"22 Jul 2026","close":38.9,"volume":1604127,"sma":35.17999999999999,"rsi":71.3},{"x":202.02,"y":72.61,"date":"23 Jul 2026","close":38,"volume":1557043,"sma":35.42,"rsi":64.8},{"x":210.1,"y":82.89,"date":"26 Jul 2026","close":37.1,"volume":1229239,"sma":35.60000000000001,"rsi":59},{"x":218.18,"y":72.61,"date":"27 Jul 2026","close":38,"volume":1247423,"sma":35.80500000000001,"rsi":62.6},{"x":226.26,"y":64.62,"date":"28 Jul 2026","close":38.7,"volume":1441851,"sma":36.07000000000001,"rsi":65.2},{"x":234.34,"y":69.19,"date":"29 Jul 2026","close":38.3,"volume":1375979,"sma":36.285000000000004,"rsi":62.5},{"x":242.42,"y":71.47,"date":"30 Jul 2026","close":38.1,"volume":955805,"sma":36.475,"rsi":61.2},{"x":250.51,"y":78.32,"date":"2 Aug 2026","close":37.5,"volume":1137053,"sma":36.655,"rsi":57.2},{"x":258.59,"y":81.75,"date":"3 Aug 2026","close":37.2,"volume":1094636,"sma":36.83,"rsi":55.3},{"x":266.67,"y":71.47,"date":"4 Aug 2026","close":38.1,"volume":759613,"sma":37.09,"rsi":59.7},{"x":274.75,"y":63.48,"date":"6 Aug 2026","close":38.8,"volume":2738369,"sma":37.345,"rsi":62.7},{"x":282.83,"y":69.19,"date":"9 Aug 2026","close":38.3,"volume":1215319,"sma":37.545,"rsi":59.3},{"x":290.91,"y":66.91,"date":"10 Aug 2026","close":38.5,"volume":833137,"sma":37.769999999999996,"rsi":60.2},{"x":298.99,"y":70.33,"date":"11 Aug 2026","close":38.2,"volume":1016253,"sma":37.97500000000001,"rsi":58},{"x":307.07,"y":78.32,"date":"12 Aug 2026","close":37.5,"volume":1163349,"sma":37.97500000000001,"rsi":53.2},{"x":315.15,"y":70.33,"date":"13 Aug 2026","close":38.2,"volume":1062359,"sma":38.055,"rsi":57.1},{"x":323.23,"y":58.91,"date":"16 Aug 2026","close":39.2,"volume":1585885,"sma":38.12500000000001,"rsi":61.9},{"x":331.31,"y":63.48,"date":"17 Aug 2026","close":38.8,"volume":2859500,"sma":38.175000000000004,"rsi":59},{"x":339.39,"y":68.05,"date":"18 Aug 2026","close":38.4,"volume":2408298,"sma":38.22500000000001,"rsi":56.2},{"x":347.47,"y":70.33,"date":"19 Aug 2026","close":38.2,"volume":1056608,"sma":38.2,"rsi":54.8},{"x":355.56,"y":69.19,"date":"20 Aug 2026","close":38.3,"volume":1039500,"sma":38.17,"rsi":55.4},{"x":363.64,"y":82.89,"date":"23 Aug 2026","close":37.1,"volume":1053446,"sma":38.125,"rsi":47.4},{"x":371.72,"y":82.89,"date":"24 Aug 2026","close":37.1,"volume":737407,"sma":38.125,"rsi":47.4},{"x":379.8,"y":87.46,"date":"25 Aug 2026","close":36.7,"volume":953602,"sma":38.06,"rsi":44.8},{"x":387.88,"y":112.58,"date":"27 Aug 2026","close":34.5,"volume":815665,"sma":37.85000000000001,"rsi":34.1},{"x":395.96,"y":130.85,"date":"30 Aug 2026","close":32.9,"volume":702481,"sma":37.58,"rsi":28.7},{"x":404.04,"y":120.57,"date":"31 Aug 2026","close":33.8,"volume":460158,"sma":37.364999999999995,"rsi":34.9},{"x":412.12,"y":112.58,"date":"1 Sep 2026","close":34.5,"volume":529595,"sma":37.214999999999996,"rsi":39.4},{"x":420.2,"y":100.02,"date":"2 Sep 2026","close":35.6,"volume":675254,"sma":37.135,"rsi":45.6},{"x":428.28,"y":103.44,"date":"3 Sep 2026","close":35.3,"volume":636699,"sma":36.995,"rsi":44.3},{"x":436.36,"y":131.99,"date":"6 Sep 2026","close":32.8,"volume":505753,"sma":36.69499999999999,"rsi":35},{"x":444.44,"y":136.56,"date":"7 Sep 2026","close":32.4,"volume":658232,"sma":36.39999999999999,"rsi":33.8},{"x":452.53,"y":152.54,"date":"8 Sep 2026","close":31,"volume":1062381,"sma":36.025,"rsi":29.9},{"x":460.61,"y":139.98,"date":"9 Sep 2026","close":32.1,"volume":421279,"sma":35.72,"rsi":36.1},{"x":468.69,"y":149.12,"date":"10 Sep 2026","close":31.3,"volume":397880,"sma":35.41,"rsi":33.8},{"x":476.77,"y":155.97,"date":"13 Sep 2026","close":30.7,"volume":291882,"sma":35.035000000000004,"rsi":32.1},{"x":484.85,"y":161.68,"date":"14 Sep 2026","close":30.2,"volume":438267,"sma":34.585,"rsi":30.7},{"x":492.93,"y":152.54,"date":"15 Sep 2026","close":31,"volume":211651,"sma":34.19500000000001,"rsi":35.5},{"x":501.01,"y":149.12,"date":"16 Sep 2026","close":31.3,"volume":471034,"sma":33.839999999999996,"rsi":37.2},{"x":509.09,"y":145.69,"date":"17 Sep 2026","close":31.6,"volume":428094,"sma":33.510000000000005,"rsi":39},{"x":517.17,"y":141.12,"date":"20 Sep 2026","close":32,"volume":746057,"sma":33.19500000000001,"rsi":41.4},{"x":525.25,"y":144.55,"date":"21 Sep 2026","close":31.7,"volume":669857,"sma":32.925,"rsi":40.1},{"x":533.33,"y":152.54,"date":"22 Sep 2026","close":31,"volume":551362,"sma":32.62,"rsi":37.3},{"x":541.41,"y":142.27,"date":"23 Sep 2026","close":31.9,"volume":716921,"sma":32.38,"rsi":42.9},{"x":549.49,"y":144.55,"date":"24 Sep 2026","close":31.7,"volume":644748,"sma":32.24,"rsi":42},{"x":557.58,"y":155.97,"date":"27 Sep 2026","close":30.7,"volume":640919,"sma":32.13000000000001,"rsi":37.7},{"x":565.66,"y":158.25,"date":"28 Sep 2026","close":30.5,"volume":323055,"sma":31.965000000000003,"rsi":36.9},{"x":573.74,"y":160.53,"date":"29 Sep 2026","close":30.3,"volume":337581,"sma":31.755000000000003,"rsi":36.1},{"x":581.82,"y":145.69,"date":"30 Sep 2026","close":31.6,"volume":652761,"sma":31.554999999999996,"rsi":44.8},{"x":589.9,"y":155.97,"date":"1 Oct 2026","close":30.7,"volume":658141,"sma":31.324999999999996,"rsi":40.7},{"x":597.98,"y":161.68,"date":"4 Oct 2026","close":30.2,"volume":365237,"sma":31.195000000000004,"rsi":38.5},{"x":606.06,"y":179.95,"date":"5 Oct 2026","close":28.6,"volume":693243,"sma":31.005000000000006,"rsi":32.6},{"x":614.14,"y":183.37,"date":"6 Oct 2026","close":28.3,"volume":518755,"sma":30.870000000000005,"rsi":31.7},{"x":622.22,"y":176.52,"date":"7 Oct 2026","close":28.9,"volume":423626,"sma":30.709999999999997,"rsi":35.8},{"x":630.3,"y":176.52,"date":"8 Oct 2026","close":28.9,"volume":400253,"sma":30.589999999999993,"rsi":35.8},{"x":638.38,"y":192.51,"date":"11 Oct 2026","close":27.5,"volume":587493,"sma":30.429999999999996,"rsi":30.8},{"x":646.46,"y":195.93,"date":"12 Oct 2026","close":27.2,"volume":234920,"sma":30.28,"rsi":29.8},{"x":654.55,"y":195.93,"date":"13 Oct 2026","close":27.2,"volume":246434,"sma":30.090000000000003,"rsi":29.8},{"x":662.63,"y":194.79,"date":"14 Oct 2026","close":27.3,"volume":316530,"sma":29.889999999999997,"rsi":30.6},{"x":670.71,"y":179.95,"date":"15 Oct 2026","close":28.6,"volume":693394,"sma":29.74,"rsi":40.6},{"x":678.79,"y":176.52,"date":"17 Oct 2026","close":28.9,"volume":443868,"sma":29.584999999999997,"rsi":42.7},{"x":686.87,"y":179.95,"date":"18 Oct 2026","close":28.6,"volume":367256,"sma":29.43,"rsi":41.2},{"x":694.95,"y":189.08,"date":"19 Oct 2026","close":27.8,"volume":295518,"sma":29.27,"rsi":37.3},{"x":703.03,"y":195.93,"date":"25 Oct 2026","close":27.2,"volume":175887,"sma":29.034999999999997,"rsi":34.7},{"x":711.11,"y":201.64,"date":"26 Oct 2026","close":26.7,"volume":138093,"sma":28.785000000000004,"rsi":32.6},{"x":719.19,"y":198.21,"date":"27 Oct 2026","close":27,"volume":149975,"sma":28.600000000000005,"rsi":35.1},{"x":727.27,"y":181.09,"date":"28 Oct 2026","close":28.5,"volume":413050,"sma":28.5,"rsi":45.9},{"x":735.35,"y":174.24,"date":"29 Oct 2026","close":29.1,"volume":618412,"sma":28.440000000000005,"rsi":49.5},{"x":743.43,"y":171.95,"date":"1 Nov 2026","close":29.3,"volume":537324,"sma":28.325,"rsi":50.7},{"x":751.52,"y":167.39,"date":"2 Nov 2026","close":29.7,"volume":628157,"sma":28.275,"rsi":53},{"x":759.6,"y":177.66,"date":"3 Nov 2026","close":28.8,"volume":759946,"sma":28.205000000000002,"rsi":47.5},{"x":767.68,"y":175.38,"date":"4 Nov 2026","close":29,"volume":400025,"sma":28.225,"rsi":48.8},{"x":775.76,"y":168.53,"date":"5 Nov 2026","close":29.6,"volume":447331,"sma":28.290000000000003,"rsi":52.5},{"x":783.84,"y":162.82,"date":"8 Nov 2026","close":30.1,"volume":610281,"sma":28.35,"rsi":55.4},{"x":791.92,"y":150.26,"date":"9 Nov 2026","close":31.2,"volume":1121614,"sma":28.465000000000003,"rsi":61.1},{"x":800,"y":146.83,"date":"10 Nov 2026","close":31.5,"volume":783475,"sma":28.665000000000003,"rsi":62.5}]