AMBEEPHA

[{"x":0,"y":132.95,"date":"17 Jun 2026","close":762,"volume":1081,"sma":774.8399999999999,"rsi":45.7},{"x":8.08,"y":133.88,"date":"18 Jun 2026","close":761.2,"volume":984,"sma":773.545,"rsi":45.3},{"x":16.16,"y":139.01,"date":"21 Jun 2026","close":756.8,"volume":2245,"sma":772.41,"rsi":43.1},{"x":24.24,"y":146.01,"date":"22 Jun 2026","close":750.8,"volume":573,"sma":771.5549999999998,"rsi":40.2},{"x":32.32,"y":141.58,"date":"23 Jun 2026","close":754.6,"volume":346,"sma":770.13,"rsi":42.8},{"x":40.4,"y":142.28,"date":"24 Jun 2026","close":754,"volume":426,"sma":769.08,"rsi":42.5},{"x":48.48,"y":139.6,"date":"25 Jun 2026","close":756.3,"volume":899,"sma":767.905,"rsi":44.2},{"x":56.57,"y":140.3,"date":"28 Jun 2026","close":755.7,"volume":1230,"sma":766.7900000000001,"rsi":43.9},{"x":64.65,"y":142.51,"date":"29 Jun 2026","close":753.8,"volume":3144,"sma":765.67,"rsi":42.7},{"x":72.73,"y":139.36,"date":"30 Jun 2026","close":756.5,"volume":1905,"sma":764.2249999999999,"rsi":45},{"x":80.81,"y":142.28,"date":"2 Jul 2026","close":754,"volume":1260,"sma":763.2149999999999,"rsi":43.2},{"x":88.89,"y":142.16,"date":"5 Jul 2026","close":754.1,"volume":2093,"sma":762.18,"rsi":43.3},{"x":96.97,"y":130.5,"date":"6 Jul 2026","close":764.1,"volume":1004,"sma":761.415,"rsi":51.9},{"x":105.05,"y":114.17,"date":"7 Jul 2026","close":778.1,"volume":2009,"sma":761.595,"rsi":60.8},{"x":113.13,"y":130.15,"date":"8 Jul 2026","close":764.4,"volume":1607,"sma":760.89,"rsi":50.9},{"x":121.21,"y":134.47,"date":"9 Jul 2026","close":760.7,"volume":1544,"sma":759.9100000000001,"rsi":48.6},{"x":129.29,"y":138.2,"date":"12 Jul 2026","close":757.5,"volume":122,"sma":759.8300000000002,"rsi":46.6},{"x":137.37,"y":125.13,"date":"13 Jul 2026","close":768.7,"volume":1750,"sma":759.4900000000001,"rsi":53.7},{"x":145.45,"y":121.75,"date":"14 Jul 2026","close":771.6,"volume":1683,"sma":759.8950000000002,"rsi":55.3},{"x":153.54,"y":99.12,"date":"15 Jul 2026","close":791,"volume":5963,"sma":761.2950000000002,"rsi":64.4},{"x":161.62,"y":61.91,"date":"16 Jul 2026","close":822.9,"volume":12480,"sma":764.34,"rsi":73.9},{"x":169.7,"y":73.69,"date":"19 Jul 2026","close":812.8,"volume":4654,"sma":766.9200000000001,"rsi":67.8},{"x":177.78,"y":77.3,"date":"20 Jul 2026","close":809.7,"volume":2898,"sma":769.565,"rsi":65.9},{"x":185.86,"y":50.12,"date":"21 Jul 2026","close":833,"volume":3977,"sma":773.6750000000001,"rsi":72},{"x":193.94,"y":60.62,"date":"22 Jul 2026","close":824,"volume":3695,"sma":777.1450000000001,"rsi":67},{"x":202.02,"y":81.04,"date":"23 Jul 2026","close":806.5,"volume":970,"sma":779.7700000000001,"rsi":58.6},{"x":210.1,"y":98.54,"date":"26 Jul 2026","close":791.5,"volume":967,"sma":781.53,"rsi":52.5},{"x":218.18,"y":85.94,"date":"27 Jul 2026","close":802.3,"volume":870,"sma":783.8599999999999,"rsi":56},{"x":226.26,"y":57.94,"date":"28 Jul 2026","close":826.3,"volume":1999,"sma":787.4849999999999,"rsi":62.7},{"x":234.34,"y":67.86,"date":"29 Jul 2026","close":817.8,"volume":810,"sma":790.55,"rsi":59.3},{"x":242.42,"y":73.46,"date":"30 Jul 2026","close":813,"volume":457,"sma":793.4999999999999,"rsi":57.4},{"x":250.51,"y":77.77,"date":"2 Aug 2026","close":809.3,"volume":1427,"sma":796.2599999999999,"rsi":55.9},{"x":258.59,"y":71.47,"date":"3 Aug 2026","close":814.7,"volume":332,"sma":798.7899999999998,"rsi":57.6},{"x":266.67,"y":65.64,"date":"4 Aug 2026","close":819.7,"volume":950,"sma":800.8699999999999,"rsi":59.2},{"x":274.75,"y":79.64,"date":"6 Aug 2026","close":807.7,"volume":418,"sma":803.035,"rsi":53.9},{"x":282.83,"y":83.14,"date":"9 Aug 2026","close":804.7,"volume":775,"sma":805.235,"rsi":52.7},{"x":290.91,"y":96.09,"date":"10 Aug 2026","close":793.6,"volume":525,"sma":807.0400000000001,"rsi":48.2},{"x":298.99,"y":92.47,"date":"11 Aug 2026","close":796.7,"volume":416,"sma":808.4400000000002,"rsi":49.5},{"x":307.07,"y":97.49,"date":"12 Aug 2026","close":792.4,"volume":388,"sma":809.4800000000001,"rsi":47.7},{"x":315.15,"y":85.35,"date":"13 Aug 2026","close":802.8,"volume":72,"sma":810.07,"rsi":52.2},{"x":323.23,"y":99.7,"date":"16 Aug 2026","close":790.5,"volume":163,"sma":808.4500000000002,"rsi":47.1},{"x":331.31,"y":111.13,"date":"17 Aug 2026","close":780.7,"volume":506,"sma":806.8450000000001,"rsi":43.4},{"x":339.39,"y":115.57,"date":"18 Aug 2026","close":776.9,"volume":2834,"sma":805.2050000000002,"rsi":42},{"x":347.47,"y":101.57,"date":"19 Aug 2026","close":788.9,"volume":102,"sma":803.0000000000001,"rsi":47.6},{"x":355.56,"y":110.2,"date":"20 Aug 2026","close":781.5,"volume":586,"sma":800.875,"rsi":44.8},{"x":363.64,"y":127.93,"date":"23 Aug 2026","close":766.3,"volume":1640,"sma":798.8649999999999,"rsi":39.5},{"x":371.72,"y":131.67,"date":"24 Aug 2026","close":763.1,"volume":254,"sma":797.4449999999999,"rsi":38.5},{"x":379.8,"y":141,"date":"25 Aug 2026","close":755.1,"volume":713,"sma":795.0849999999999,"rsi":35.9},{"x":387.88,"y":142.75,"date":"27 Aug 2026","close":753.6,"volume":769,"sma":791.45,"rsi":35.5},{"x":395.96,"y":143.56,"date":"30 Aug 2026","close":752.9,"volume":420,"sma":788.2049999999999,"rsi":35.2},{"x":404.04,"y":140.65,"date":"31 Aug 2026","close":755.4,"volume":422,"sma":785.3249999999999,"rsi":36.8},{"x":412.12,"y":146.71,"date":"1 Sep 2026","close":750.2,"volume":1505,"sma":782.37,"rsi":34.9},{"x":420.2,"y":148.7,"date":"2 Sep 2026","close":748.5,"volume":1528,"sma":779.0600000000001,"rsi":34.3},{"x":428.28,"y":151.61,"date":"3 Sep 2026","close":746,"volume":1521,"sma":775.3749999999999,"rsi":33.3},{"x":436.36,"y":136.21,"date":"6 Sep 2026","close":759.2,"volume":882,"sma":772.95,"rsi":42.4},{"x":444.44,"y":138.55,"date":"7 Sep 2026","close":757.2,"volume":952,"sma":770.575,"rsi":41.5},{"x":452.53,"y":143.56,"date":"8 Sep 2026","close":752.9,"volume":1138,"sma":768.5400000000001,"rsi":39.5},{"x":460.61,"y":144.03,"date":"9 Sep 2026","close":752.5,"volume":878,"sma":766.3300000000002,"rsi":39.3},{"x":468.69,"y":139.95,"date":"10 Sep 2026","close":756,"volume":2222,"sma":764.5100000000001,"rsi":41.9},{"x":476.77,"y":167.83,"date":"13 Sep 2026","close":732.1,"volume":2099,"sma":760.9750000000001,"rsi":31.9},{"x":484.85,"y":168.06,"date":"14 Sep 2026","close":731.9,"volume":999,"sma":758.0450000000001,"rsi":31.8},{"x":492.93,"y":153.83,"date":"15 Sep 2026","close":744.1,"volume":1526,"sma":756.215,"rsi":40.3},{"x":501.01,"y":136.1,"date":"16 Sep 2026","close":759.3,"volume":707,"sma":755.335,"rsi":48.8},{"x":509.09,"y":136.91,"date":"17 Sep 2026","close":758.6,"volume":449,"sma":753.8199999999999,"rsi":48.4},{"x":517.17,"y":136.21,"date":"20 Sep 2026","close":759.2,"volume":1101,"sma":752.705,"rsi":48.8},{"x":525.25,"y":134.12,"date":"21 Sep 2026","close":761,"volume":932,"sma":752.44,"rsi":49.8},{"x":533.33,"y":135.63,"date":"22 Sep 2026","close":759.7,"volume":966,"sma":752.2700000000001,"rsi":49},{"x":541.41,"y":133.42,"date":"23 Sep 2026","close":761.6,"volume":555,"sma":752.595,"rsi":50.3},{"x":549.49,"y":139.36,"date":"24 Sep 2026","close":756.5,"volume":271,"sma":752.74,"rsi":47},{"x":557.58,"y":146.01,"date":"27 Sep 2026","close":750.8,"volume":881,"sma":752.635,"rsi":43.6},{"x":565.66,"y":148,"date":"28 Sep 2026","close":749.1,"volume":817,"sma":752.3199999999999,"rsi":42.6},{"x":573.74,"y":156.51,"date":"29 Sep 2026","close":741.8,"volume":400,"sma":751.9,"rsi":38.6},{"x":581.82,"y":145.31,"date":"30 Sep 2026","close":751.4,"volume":209,"sma":752.0450000000001,"rsi":45.9},{"x":589.9,"y":156.98,"date":"1 Oct 2026","close":741.4,"volume":554,"sma":751.815,"rsi":40.5},{"x":597.98,"y":153.83,"date":"4 Oct 2026","close":744.1,"volume":83,"sma":751.06,"rsi":42.4},{"x":606.06,"y":157.68,"date":"5 Oct 2026","close":740.8,"volume":435,"sma":750.24,"rsi":40.7},{"x":614.14,"y":160.6,"date":"6 Oct 2026","close":738.3,"volume":456,"sma":749.5099999999999,"rsi":39.3},{"x":622.22,"y":155.23,"date":"7 Oct 2026","close":742.9,"volume":638,"sma":749.0299999999999,"rsi":43},{"x":630.3,"y":144.61,"date":"8 Oct 2026","close":752,"volume":256,"sma":748.8299999999998,"rsi":49.6},{"x":638.38,"y":149.05,"date":"11 Oct 2026","close":748.2,"volume":292,"sma":749.635,"rsi":47.2},{"x":646.46,"y":161.41,"date":"12 Oct 2026","close":737.6,"volume":2093,"sma":749.92,"rsi":41.1},{"x":654.55,"y":164.68,"date":"13 Oct 2026","close":734.8,"volume":922,"sma":749.455,"rsi":39.6},{"x":662.63,"y":158.96,"date":"14 Oct 2026","close":739.7,"volume":719,"sma":748.475,"rsi":43.4},{"x":670.71,"y":159.2,"date":"15 Oct 2026","close":739.5,"volume":175,"sma":747.52,"rsi":43.3},{"x":678.79,"y":160.71,"date":"17 Oct 2026","close":738.2,"volume":116,"sma":746.47,"rsi":42.5},{"x":686.87,"y":164.79,"date":"18 Oct 2026","close":734.7,"volume":132,"sma":745.1550000000001,"rsi":40.3},{"x":694.95,"y":162.7,"date":"19 Oct 2026","close":736.5,"volume":6,"sma":743.9950000000001,"rsi":41.9},{"x":703.03,"y":165.26,"date":"25 Oct 2026","close":734.3,"volume":113,"sma":742.6300000000001,"rsi":40.4},{"x":711.11,"y":166.08,"date":"26 Oct 2026","close":733.6,"volume":211,"sma":741.4850000000001,"rsi":40},{"x":719.19,"y":157.8,"date":"27 Oct 2026","close":740.7,"volume":459,"sma":740.9800000000001,"rsi":46.9},{"x":727.27,"y":162.7,"date":"28 Oct 2026","close":736.5,"volume":399,"sma":740.3500000000001,"rsi":43.7},{"x":735.35,"y":169.46,"date":"29 Oct 2026","close":730.7,"volume":449,"sma":739.7950000000002,"rsi":39.6},{"x":743.43,"y":172.84,"date":"1 Nov 2026","close":727.8,"volume":293,"sma":738.615,"rsi":37.8},{"x":751.52,"y":180.54,"date":"2 Nov 2026","close":721.2,"volume":340,"sma":737.6050000000001,"rsi":33.8},{"x":759.6,"y":199.21,"date":"3 Nov 2026","close":705.2,"volume":185,"sma":735.6600000000001,"rsi":26.6},{"x":767.68,"y":189.18,"date":"4 Nov 2026","close":713.8,"volume":36,"sma":734.3100000000001,"rsi":34.7},{"x":775.76,"y":180.19,"date":"5 Nov 2026","close":721.5,"volume":324,"sma":733.47,"rsi":41},{"x":783.84,"y":183.34,"date":"8 Nov 2026","close":718.8,"volume":155,"sma":732.2650000000001,"rsi":39.5},{"x":791.92,"y":163.05,"date":"9 Nov 2026","close":736.2,"volume":1076,"sma":731.475,"rsi":51.3},{"x":800,"y":180.54,"date":"10 Nov 2026","close":721.2,"volume":458,"sma":730.1250000000001,"rsi":43.5}]