AMPL

[{"x":0,"y":68.18,"date":"15 Jul 2026","close":97.5,"volume":14379,"sma":null,"rsi":null},{"x":13.33,"y":124.84,"date":"4 Aug 2026","close":85.8,"volume":5962,"sma":null,"rsi":null},{"x":26.67,"y":148.57,"date":"12 Aug 2026","close":80.9,"volume":10141,"sma":null,"rsi":null},{"x":40,"y":148.57,"date":"13 Aug 2026","close":80.9,"volume":9231,"sma":null,"rsi":null},{"x":53.33,"y":134.04,"date":"19 Aug 2026","close":83.9,"volume":5,"sma":null,"rsi":null},{"x":66.67,"y":157.78,"date":"20 Aug 2026","close":79,"volume":5557,"sma":null,"rsi":null},{"x":80,"y":158.74,"date":"23 Aug 2026","close":78.8,"volume":11872,"sma":null,"rsi":null},{"x":93.33,"y":162.62,"date":"24 Aug 2026","close":78,"volume":2175,"sma":null,"rsi":null},{"x":106.67,"y":158.74,"date":"25 Aug 2026","close":78.8,"volume":12118,"sma":null,"rsi":null},{"x":120,"y":164.07,"date":"27 Aug 2026","close":77.7,"volume":30555,"sma":null,"rsi":null},{"x":133.33,"y":148.57,"date":"30 Aug 2026","close":80.9,"volume":1709,"sma":null,"rsi":null},{"x":146.67,"y":156.32,"date":"31 Aug 2026","close":79.3,"volume":19709,"sma":null,"rsi":null},{"x":160,"y":140.83,"date":"1 Sep 2026","close":82.5,"volume":3197,"sma":null,"rsi":null},{"x":173.33,"y":141.31,"date":"2 Sep 2026","close":82.4,"volume":11210,"sma":null,"rsi":null},{"x":186.67,"y":137.44,"date":"3 Sep 2026","close":83.2,"volume":8654,"sma":null,"rsi":30.3},{"x":200,"y":138.4,"date":"6 Sep 2026","close":83,"volume":18226,"sma":null,"rsi":30.1},{"x":213.33,"y":137.92,"date":"7 Sep 2026","close":83.1,"volume":30309,"sma":null,"rsi":30.3},{"x":226.67,"y":136.47,"date":"8 Sep 2026","close":83.4,"volume":22431,"sma":null,"rsi":31.1},{"x":240,"y":125.33,"date":"9 Sep 2026","close":85.7,"volume":24018,"sma":null,"rsi":36.4},{"x":253.33,"y":124.84,"date":"10 Sep 2026","close":85.8,"volume":7824,"sma":82.53,"rsi":36.6},{"x":266.67,"y":123.87,"date":"13 Sep 2026","close":86,"volume":9930,"sma":81.955,"rsi":37.1},{"x":280,"y":122.91,"date":"14 Sep 2026","close":86.2,"volume":3871,"sma":81.975,"rsi":37.6},{"x":293.33,"y":121.45,"date":"15 Sep 2026","close":86.5,"volume":11636,"sma":82.25500000000001,"rsi":38.4},{"x":306.67,"y":124.84,"date":"16 Sep 2026","close":85.8,"volume":1737,"sma":82.5,"rsi":37.2},{"x":320,"y":121.45,"date":"17 Sep 2026","close":86.5,"volume":3914,"sma":82.63000000000001,"rsi":39.3},{"x":333.33,"y":115.16,"date":"20 Sep 2026","close":87.8,"volume":1768,"sma":83.07,"rsi":43.1},{"x":346.67,"y":124.36,"date":"21 Sep 2026","close":85.9,"volume":1654,"sma":83.42500000000001,"rsi":39.2},{"x":360,"y":124.36,"date":"22 Sep 2026","close":85.9,"volume":22684,"sma":83.82000000000002,"rsi":39.2},{"x":373.33,"y":119.03,"date":"23 Sep 2026","close":87,"volume":18976,"sma":84.23,"rsi":42.7},{"x":386.67,"y":117.09,"date":"24 Sep 2026","close":87.4,"volume":21988,"sma":84.715,"rsi":43.9},{"x":400,"y":105.96,"date":"27 Sep 2026","close":89.7,"volume":40450,"sma":85.15500000000002,"rsi":50.5},{"x":413.33,"y":102.08,"date":"28 Sep 2026","close":90.5,"volume":35696,"sma":85.715,"rsi":52.6},{"x":426.67,"y":104.5,"date":"29 Sep 2026","close":90,"volume":31317,"sma":86.09000000000002,"rsi":51.2},{"x":440,"y":104.5,"date":"30 Sep 2026","close":90,"volume":29843,"sma":86.47000000000001,"rsi":51.2},{"x":453.33,"y":106.92,"date":"1 Oct 2026","close":89.5,"volume":17310,"sma":86.78500000000001,"rsi":49.6},{"x":466.67,"y":106.92,"date":"4 Oct 2026","close":89.5,"volume":6486,"sma":87.11,"rsi":49.6},{"x":480,"y":119.03,"date":"5 Oct 2026","close":87,"volume":26787,"sma":87.305,"rsi":42},{"x":493.33,"y":121.45,"date":"6 Oct 2026","close":86.5,"volume":8991,"sma":87.46000000000001,"rsi":40.6},{"x":506.67,"y":129.2,"date":"7 Oct 2026","close":84.9,"volume":20351,"sma":87.41999999999999,"rsi":36.6},{"x":520,"y":124.84,"date":"8 Oct 2026","close":85.8,"volume":35682,"sma":87.41999999999999,"rsi":40.2},{"x":533.33,"y":109.35,"date":"11 Oct 2026","close":89,"volume":4768,"sma":87.57000000000001,"rsi":50.9},{"x":546.67,"y":112.25,"date":"12 Oct 2026","close":88.4,"volume":2378,"sma":87.68,"rsi":49.1},{"x":560,"y":119.52,"date":"13 Oct 2026","close":86.9,"volume":5570,"sma":87.70000000000002,"rsi":44.9},{"x":573.33,"y":118.06,"date":"14 Oct 2026","close":87.2,"volume":8785,"sma":87.77000000000001,"rsi":45.9},{"x":586.67,"y":118.06,"date":"15 Oct 2026","close":87.2,"volume":2986,"sma":87.80500000000002,"rsi":45.9},{"x":600,"y":127.75,"date":"17 Oct 2026","close":85.2,"volume":3281,"sma":87.67500000000003,"rsi":40.3},{"x":613.33,"y":124.36,"date":"18 Oct 2026","close":85.9,"volume":2445,"sma":87.67500000000003,"rsi":42.9},{"x":626.67,"y":130.17,"date":"19 Oct 2026","close":84.7,"volume":1388,"sma":87.61500000000002,"rsi":39.7},{"x":640,"y":158.26,"date":"25 Oct 2026","close":78.9,"volume":9008,"sma":87.21000000000002,"rsi":28.5},{"x":653.33,"y":162.62,"date":"26 Oct 2026","close":78,"volume":19132,"sma":86.74000000000002,"rsi":27.2},{"x":666.67,"y":165.52,"date":"27 Oct 2026","close":77.4,"volume":14463,"sma":86.12500000000003,"rsi":26.3},{"x":680,"y":175.7,"date":"28 Oct 2026","close":75.3,"volume":12142,"sma":85.36500000000001,"rsi":23.6},{"x":693.33,"y":175.21,"date":"29 Oct 2026","close":75.4,"volume":6588,"sma":84.63500000000002,"rsi":24},{"x":706.67,"y":173.27,"date":"1 Nov 2026","close":75.8,"volume":10847,"sma":83.92500000000001,"rsi":25.7},{"x":720,"y":181.99,"date":"2 Nov 2026","close":74,"volume":8721,"sma":83.15000000000002,"rsi":23.2},{"x":733.33,"y":189.26,"date":"3 Nov 2026","close":72.5,"volume":4418,"sma":82.30000000000001,"rsi":21.3},{"x":746.67,"y":201.36,"date":"4 Nov 2026","close":70,"volume":36922,"sma":81.45000000000002,"rsi":18.6},{"x":760,"y":191.68,"date":"5 Nov 2026","close":72,"volume":10824,"sma":80.72500000000001,"rsi":26.6},{"x":773.33,"y":181.99,"date":"8 Nov 2026","close":74,"volume":6058,"sma":80.18,"rsi":33.7},{"x":786.67,"y":181.51,"date":"9 Nov 2026","close":74.1,"volume":16331,"sma":79.595,"rsi":34},{"x":800,"y":194.58,"date":"10 Nov 2026","close":71.4,"volume":20913,"sma":78.715,"rsi":29.6}]