ANLIMAYARN

[{"x":0,"y":81.17,"date":"17 Jun 2026","close":34.3,"volume":288538,"sma":28.394999999999992,"rsi":79.3},{"x":8.08,"y":100.92,"date":"18 Jun 2026","close":32.8,"volume":147519,"sma":28.97999999999999,"rsi":70},{"x":16.16,"y":128.55,"date":"21 Jun 2026","close":30.7,"volume":132800,"sma":29.419999999999998,"rsi":59.4},{"x":24.24,"y":129.87,"date":"22 Jun 2026","close":30.6,"volume":213823,"sma":29.765000000000004,"rsi":58.9},{"x":32.32,"y":107.5,"date":"23 Jun 2026","close":32.3,"volume":84784,"sma":30.175,"rsi":64},{"x":40.4,"y":95.65,"date":"24 Jun 2026","close":33.2,"volume":138866,"sma":30.600000000000005,"rsi":66.4},{"x":48.48,"y":98.28,"date":"25 Jun 2026","close":33,"volume":321080,"sma":31.03,"rsi":65.3},{"x":56.57,"y":100.92,"date":"28 Jun 2026","close":32.8,"volume":55689,"sma":31.475,"rsi":64.3},{"x":64.65,"y":96.97,"date":"29 Jun 2026","close":33.1,"volume":127427,"sma":31.845000000000006,"rsi":65.2},{"x":72.73,"y":102.23,"date":"30 Jun 2026","close":32.7,"volume":123537,"sma":32.07000000000001,"rsi":62.9},{"x":80.81,"y":104.86,"date":"2 Jul 2026","close":32.5,"volume":75996,"sma":32.185,"rsi":61.7},{"x":88.89,"y":111.45,"date":"5 Jul 2026","close":32,"volume":46601,"sma":32.185,"rsi":58.7},{"x":96.97,"y":99.6,"date":"6 Jul 2026","close":32.9,"volume":169599,"sma":32.355000000000004,"rsi":62.2},{"x":105.05,"y":99.6,"date":"7 Jul 2026","close":32.9,"volume":82688,"sma":32.525,"rsi":62.2},{"x":113.13,"y":94.34,"date":"8 Jul 2026","close":33.3,"volume":39123,"sma":32.595,"rsi":63.8},{"x":121.21,"y":56.17,"date":"9 Jul 2026","close":36.2,"volume":229958,"sma":32.81,"rsi":72.8},{"x":129.29,"y":62.75,"date":"12 Jul 2026","close":35.7,"volume":83383,"sma":32.97,"rsi":69.6},{"x":137.37,"y":56.17,"date":"13 Jul 2026","close":36.2,"volume":113005,"sma":33.175,"rsi":71},{"x":145.45,"y":56.17,"date":"14 Jul 2026","close":36.2,"volume":27364,"sma":33.36000000000001,"rsi":71},{"x":153.54,"y":61.43,"date":"15 Jul 2026","close":35.8,"volume":74965,"sma":33.46,"rsi":68.1},{"x":161.62,"y":73.28,"date":"16 Jul 2026","close":34.9,"volume":34396,"sma":33.489999999999995,"rsi":62.1},{"x":169.7,"y":87.75,"date":"19 Jul 2026","close":33.8,"volume":64804,"sma":33.54,"rsi":55.5},{"x":177.78,"y":90.39,"date":"20 Jul 2026","close":33.6,"volume":90787,"sma":33.68499999999999,"rsi":54.4},{"x":185.86,"y":83.81,"date":"21 Jul 2026","close":34.1,"volume":54218,"sma":33.86,"rsi":56.8},{"x":193.94,"y":87.75,"date":"22 Jul 2026","close":33.8,"volume":28709,"sma":33.934999999999995,"rsi":54.9},{"x":202.02,"y":94.34,"date":"23 Jul 2026","close":33.3,"volume":16025,"sma":33.94,"rsi":51.9},{"x":210.1,"y":93.02,"date":"26 Jul 2026","close":33.4,"volume":11808,"sma":33.959999999999994,"rsi":52.5},{"x":218.18,"y":98.28,"date":"27 Jul 2026","close":33,"volume":18452,"sma":33.96999999999999,"rsi":50},{"x":226.26,"y":79.86,"date":"28 Jul 2026","close":34.4,"volume":113915,"sma":34.03499999999999,"rsi":57.6},{"x":234.34,"y":89.07,"date":"29 Jul 2026","close":33.7,"volume":154887,"sma":34.084999999999994,"rsi":53.3},{"x":242.42,"y":83.81,"date":"30 Jul 2026","close":34.1,"volume":147226,"sma":34.165000000000006,"rsi":55.3},{"x":250.51,"y":99.6,"date":"2 Aug 2026","close":32.9,"volume":72167,"sma":34.21,"rsi":48.4},{"x":258.59,"y":93.02,"date":"3 Aug 2026","close":33.4,"volume":58413,"sma":34.235,"rsi":51.1},{"x":266.67,"y":66.7,"date":"4 Aug 2026","close":35.4,"volume":408421,"sma":34.36,"rsi":60.3},{"x":274.75,"y":60.12,"date":"6 Aug 2026","close":35.9,"volume":171844,"sma":34.489999999999995,"rsi":62.2},{"x":282.83,"y":69.33,"date":"9 Aug 2026","close":35.2,"volume":34998,"sma":34.44,"rsi":58},{"x":290.91,"y":70.64,"date":"10 Aug 2026","close":35.1,"volume":29465,"sma":34.41,"rsi":57.4},{"x":298.99,"y":73.28,"date":"11 Aug 2026","close":34.9,"volume":9792,"sma":34.345,"rsi":56.1},{"x":307.07,"y":73.28,"date":"12 Aug 2026","close":34.9,"volume":21309,"sma":34.279999999999994,"rsi":56.1},{"x":315.15,"y":73.28,"date":"13 Aug 2026","close":34.9,"volume":17432,"sma":34.23499999999999,"rsi":56.1},{"x":323.23,"y":74.59,"date":"16 Aug 2026","close":34.8,"volume":16445,"sma":34.22999999999999,"rsi":55.4},{"x":331.31,"y":82.49,"date":"17 Aug 2026","close":34.2,"volume":35588,"sma":34.24999999999999,"rsi":51},{"x":339.39,"y":94.34,"date":"18 Aug 2026","close":33.3,"volume":53831,"sma":34.23499999999999,"rsi":45.2},{"x":347.47,"y":95.65,"date":"19 Aug 2026","close":33.2,"volume":15778,"sma":34.19,"rsi":44.6},{"x":355.56,"y":93.02,"date":"20 Aug 2026","close":33.4,"volume":37980,"sma":34.169999999999995,"rsi":46.2},{"x":363.64,"y":95.65,"date":"23 Aug 2026","close":33.2,"volume":13030,"sma":34.165,"rsi":44.8},{"x":371.72,"y":103.55,"date":"24 Aug 2026","close":32.6,"volume":27280,"sma":34.125,"rsi":40.9},{"x":379.8,"y":116.71,"date":"25 Aug 2026","close":31.6,"volume":21834,"sma":34.055,"rsi":35.4},{"x":387.88,"y":129.87,"date":"27 Aug 2026","close":30.6,"volume":24186,"sma":33.865,"rsi":30.9},{"x":395.96,"y":143.03,"date":"30 Aug 2026","close":29.6,"volume":17559,"sma":33.66000000000001,"rsi":27.2},{"x":404.04,"y":154.88,"date":"31 Aug 2026","close":28.7,"volume":56261,"sma":33.39,"rsi":24.4},{"x":412.12,"y":143.03,"date":"1 Sep 2026","close":29.6,"volume":39813,"sma":33.22500000000001,"rsi":32},{"x":420.2,"y":150.93,"date":"2 Sep 2026","close":29,"volume":33845,"sma":33.00500000000001,"rsi":29.9},{"x":428.28,"y":152.25,"date":"3 Sep 2026","close":28.9,"volume":109439,"sma":32.68,"rsi":29.5},{"x":436.36,"y":169.36,"date":"6 Sep 2026","close":27.6,"volume":21273,"sma":32.265,"rsi":25.3},{"x":444.44,"y":154.88,"date":"7 Sep 2026","close":28.7,"volume":37485,"sma":31.940000000000005,"rsi":33.9},{"x":452.53,"y":173.3,"date":"8 Sep 2026","close":27.3,"volume":25290,"sma":31.55,"rsi":29.3},{"x":460.61,"y":177.25,"date":"9 Sep 2026","close":27,"volume":25302,"sma":31.15500000000001,"rsi":28.4},{"x":468.69,"y":185.15,"date":"10 Sep 2026","close":26.4,"volume":28887,"sma":30.73,"rsi":26.6},{"x":476.77,"y":193.05,"date":"13 Sep 2026","close":25.8,"volume":5902,"sma":30.275,"rsi":25},{"x":484.85,"y":182.52,"date":"14 Sep 2026","close":26.6,"volume":70826,"sma":29.865,"rsi":31.1},{"x":492.93,"y":166.72,"date":"15 Sep 2026","close":27.8,"volume":20165,"sma":29.544999999999998,"rsi":39.2},{"x":501.01,"y":169.36,"date":"16 Sep 2026","close":27.6,"volume":3834,"sma":29.259999999999998,"rsi":38.4},{"x":509.09,"y":162.77,"date":"17 Sep 2026","close":28.1,"volume":26574,"sma":29.005000000000003,"rsi":41.6},{"x":517.17,"y":165.41,"date":"20 Sep 2026","close":27.9,"volume":1522,"sma":28.73,"rsi":40.7},{"x":525.25,"y":185.15,"date":"21 Sep 2026","close":26.4,"volume":30924,"sma":28.389999999999997,"rsi":34.5},{"x":533.33,"y":187.78,"date":"22 Sep 2026","close":26.2,"volume":21410,"sma":28.070000000000004,"rsi":33.8},{"x":541.41,"y":181.2,"date":"23 Sep 2026","close":26.7,"volume":14709,"sma":27.825000000000006,"rsi":37.4},{"x":549.49,"y":187.78,"date":"24 Sep 2026","close":26.2,"volume":26329,"sma":27.605,"rsi":35.3},{"x":557.58,"y":200.94,"date":"27 Sep 2026","close":25.2,"volume":20539,"sma":27.385,"rsi":31.6},{"x":565.66,"y":198.31,"date":"28 Sep 2026","close":25.4,"volume":3879,"sma":27.22,"rsi":33.1},{"x":573.74,"y":191.73,"date":"29 Sep 2026","close":25.9,"volume":3787,"sma":27.034999999999997,"rsi":36.9},{"x":581.82,"y":203.57,"date":"30 Sep 2026","close":25,"volume":40697,"sma":26.834999999999997,"rsi":33.2},{"x":589.9,"y":195.68,"date":"1 Oct 2026","close":25.6,"volume":224,"sma":26.669999999999995,"rsi":37.7},{"x":597.98,"y":195.68,"date":"4 Oct 2026","close":25.6,"volume":27498,"sma":26.569999999999993,"rsi":37.7},{"x":606.06,"y":198.31,"date":"5 Oct 2026","close":25.4,"volume":7575,"sma":26.404999999999994,"rsi":36.7},{"x":614.14,"y":200.94,"date":"6 Oct 2026","close":25.2,"volume":14912,"sma":26.3,"rsi":35.8},{"x":622.22,"y":196.99,"date":"7 Oct 2026","close":25.5,"volume":11103,"sma":26.225,"rsi":38.4},{"x":630.3,"y":195.68,"date":"8 Oct 2026","close":25.6,"volume":14603,"sma":26.184999999999995,"rsi":39.3},{"x":638.38,"y":162.77,"date":"11 Oct 2026","close":28.1,"volume":81535,"sma":26.3,"rsi":56.3},{"x":646.46,"y":160.14,"date":"12 Oct 2026","close":28.3,"volume":21336,"sma":26.384999999999998,"rsi":57.3},{"x":654.55,"y":127.24,"date":"13 Oct 2026","close":30.8,"volume":59000,"sma":26.535000000000004,"rsi":67.6},{"x":662.63,"y":131.19,"date":"14 Oct 2026","close":30.5,"volume":52487,"sma":26.680000000000007,"rsi":65.5},{"x":670.71,"y":133.82,"date":"15 Oct 2026","close":30.3,"volume":11588,"sma":26.790000000000003,"rsi":64.1},{"x":678.79,"y":124.61,"date":"17 Oct 2026","close":31,"volume":11665,"sma":26.945000000000004,"rsi":66.8},{"x":686.87,"y":121.97,"date":"18 Oct 2026","close":31.2,"volume":59756,"sma":27.185000000000002,"rsi":67.5},{"x":694.95,"y":119.34,"date":"19 Oct 2026","close":31.4,"volume":65192,"sma":27.445000000000004,"rsi":68.3},{"x":703.03,"y":143.03,"date":"25 Oct 2026","close":29.6,"volume":15464,"sma":27.590000000000003,"rsi":55.7},{"x":711.11,"y":164.09,"date":"26 Oct 2026","close":28,"volume":11045,"sma":27.68,"rsi":47.3},{"x":719.19,"y":173.3,"date":"27 Oct 2026","close":27.3,"volume":10331,"sma":27.785000000000004,"rsi":44.2},{"x":727.27,"y":148.3,"date":"28 Oct 2026","close":29.2,"volume":4561,"sma":27.975,"rsi":53.2},{"x":735.35,"y":166.72,"date":"29 Oct 2026","close":27.8,"volume":9560,"sma":28.07,"rsi":47.2},{"x":743.43,"y":164.09,"date":"1 Nov 2026","close":28,"volume":8693,"sma":28.22,"rsi":48.1},{"x":751.52,"y":158.83,"date":"2 Nov 2026","close":28.4,"volume":6071,"sma":28.359999999999996,"rsi":49.9},{"x":759.6,"y":162.77,"date":"3 Nov 2026","close":28.1,"volume":12629,"sma":28.485000000000003,"rsi":48.5},{"x":767.68,"y":166.72,"date":"4 Nov 2026","close":27.8,"volume":4188,"sma":28.605,"rsi":47.1},{"x":775.76,"y":162.77,"date":"5 Nov 2026","close":28.1,"volume":2914,"sma":28.75,"rsi":48.7},{"x":783.84,"y":166.72,"date":"8 Nov 2026","close":27.8,"volume":51291,"sma":28.865,"rsi":47.2},{"x":791.92,"y":164.09,"date":"9 Nov 2026","close":28,"volume":25651,"sma":28.984999999999996,"rsi":48.3},{"x":800,"y":156.19,"date":"10 Nov 2026","close":28.6,"volume":15731,"sma":29.01,"rsi":51.8}]