ANWARGALV

[{"x":0,"y":96.01,"date":"17 Jun 2026","close":116.7,"volume":621107,"sma":107.655,"rsi":64},{"x":8.08,"y":115.5,"date":"18 Jun 2026","close":114.1,"volume":676868,"sma":108.43999999999998,"rsi":58.9},{"x":16.16,"y":128.25,"date":"21 Jun 2026","close":112.4,"volume":428643,"sma":109.18500000000002,"rsi":55.8},{"x":24.24,"y":138.74,"date":"22 Jun 2026","close":111,"volume":466813,"sma":109.85,"rsi":53.3},{"x":32.32,"y":107.26,"date":"23 Jun 2026","close":115.2,"volume":413908,"sma":110.74499999999998,"rsi":59.2},{"x":40.4,"y":93.01,"date":"24 Jun 2026","close":117.1,"volume":609301,"sma":111.73999999999998,"rsi":61.6},{"x":48.48,"y":79.52,"date":"25 Jun 2026","close":118.9,"volume":714923,"sma":112.73500000000001,"rsi":63.7},{"x":56.57,"y":86.27,"date":"28 Jun 2026","close":118,"volume":445005,"sma":113.625,"rsi":61.9},{"x":64.65,"y":87.77,"date":"29 Jun 2026","close":117.8,"volume":433953,"sma":114.58,"rsi":61.4},{"x":72.73,"y":92.26,"date":"30 Jun 2026","close":117.2,"volume":421710,"sma":115.50999999999999,"rsi":60.1},{"x":80.81,"y":89.27,"date":"2 Jul 2026","close":117.6,"volume":428185,"sma":116.4,"rsi":60.7},{"x":88.89,"y":96.01,"date":"5 Jul 2026","close":116.7,"volume":340455,"sma":116.74999999999997,"rsi":58.5},{"x":96.97,"y":95.26,"date":"6 Jul 2026","close":116.8,"volume":440743,"sma":117.18000000000002,"rsi":58.7},{"x":105.05,"y":112.5,"date":"7 Jul 2026","close":114.5,"volume":487969,"sma":116.95500000000001,"rsi":53},{"x":113.13,"y":120.75,"date":"8 Jul 2026","close":113.4,"volume":272571,"sma":116.49000000000001,"rsi":50.5},{"x":121.21,"y":92.26,"date":"9 Jul 2026","close":117.2,"volume":518463,"sma":116.39999999999998,"rsi":57.9},{"x":129.29,"y":93.01,"date":"12 Jul 2026","close":117.1,"volume":406409,"sma":116.19999999999997,"rsi":57.7},{"x":137.37,"y":66.03,"date":"13 Jul 2026","close":120.7,"volume":1083749,"sma":116.35999999999999,"rsi":63.6},{"x":145.45,"y":75.02,"date":"14 Jul 2026","close":119.5,"volume":477067,"sma":116.425,"rsi":60.6},{"x":153.54,"y":96.01,"date":"15 Jul 2026","close":116.7,"volume":669485,"sma":116.42999999999999,"rsi":54},{"x":161.62,"y":89.27,"date":"16 Jul 2026","close":117.6,"volume":314929,"sma":116.47499999999998,"rsi":55.7},{"x":169.7,"y":106.51,"date":"19 Jul 2026","close":115.3,"volume":247760,"sma":116.53500000000001,"rsi":50.7},{"x":177.78,"y":108.76,"date":"20 Jul 2026","close":115,"volume":245481,"sma":116.665,"rsi":50},{"x":185.86,"y":98.26,"date":"21 Jul 2026","close":116.4,"volume":218618,"sma":116.93500000000002,"rsi":53},{"x":193.94,"y":111.75,"date":"22 Jul 2026","close":114.6,"volume":301590,"sma":116.905,"rsi":49},{"x":202.02,"y":129.75,"date":"23 Jul 2026","close":112.2,"volume":296216,"sma":116.66,"rsi":44.2},{"x":210.1,"y":132.74,"date":"26 Jul 2026","close":111.8,"volume":135664,"sma":116.30499999999999,"rsi":43.4},{"x":218.18,"y":125.25,"date":"27 Jul 2026","close":112.8,"volume":161196,"sma":116.045,"rsi":45.9},{"x":226.26,"y":111.75,"date":"28 Jul 2026","close":114.6,"volume":226503,"sma":115.88500000000002,"rsi":50.2},{"x":234.34,"y":122.25,"date":"29 Jul 2026","close":113.2,"volume":291392,"sma":115.68499999999999,"rsi":47.1},{"x":242.42,"y":123,"date":"30 Jul 2026","close":113.1,"volume":153417,"sma":115.46,"rsi":46.9},{"x":250.51,"y":131.99,"date":"2 Aug 2026","close":111.9,"volume":293540,"sma":115.21999999999998,"rsi":44.1},{"x":258.59,"y":133.49,"date":"3 Aug 2026","close":111.7,"volume":298734,"sma":114.965,"rsi":43.7},{"x":266.67,"y":135.74,"date":"4 Aug 2026","close":111.4,"volume":222193,"sma":114.80999999999999,"rsi":43},{"x":274.75,"y":143.99,"date":"6 Aug 2026","close":110.3,"volume":251206,"sma":114.655,"rsi":40.4},{"x":282.83,"y":133.49,"date":"9 Aug 2026","close":111.7,"volume":310867,"sma":114.38,"rsi":44.9},{"x":290.91,"y":130.49,"date":"10 Aug 2026","close":112.1,"volume":196547,"sma":114.13,"rsi":46.2},{"x":298.99,"y":108.01,"date":"11 Aug 2026","close":115.1,"volume":512489,"sma":113.84999999999998,"rsi":54.7},{"x":307.07,"y":118.5,"date":"12 Aug 2026","close":113.7,"volume":338425,"sma":113.55999999999999,"rsi":50.7},{"x":315.15,"y":101.26,"date":"13 Aug 2026","close":116,"volume":484411,"sma":113.525,"rsi":56.3},{"x":323.23,"y":96.76,"date":"16 Aug 2026","close":116.6,"volume":750426,"sma":113.475,"rsi":57.7},{"x":331.31,"y":120,"date":"17 Aug 2026","close":113.5,"volume":258014,"sma":113.38500000000002,"rsi":49.2},{"x":339.39,"y":139.49,"date":"18 Aug 2026","close":110.9,"volume":244112,"sma":113.17999999999999,"rsi":43.4},{"x":347.47,"y":143.99,"date":"19 Aug 2026","close":110.3,"volume":271232,"sma":112.875,"rsi":42.1},{"x":355.56,"y":144.74,"date":"20 Aug 2026","close":110.2,"volume":181993,"sma":112.655,"rsi":41.9},{"x":363.64,"y":164.23,"date":"23 Aug 2026","close":107.6,"volume":205695,"sma":112.42499999999998,"rsi":36.7},{"x":371.72,"y":196.46,"date":"24 Aug 2026","close":103.3,"volume":211714,"sma":112,"rsi":30},{"x":379.8,"y":193.46,"date":"25 Aug 2026","close":103.7,"volume":127766,"sma":111.54499999999999,"rsi":31.3},{"x":387.88,"y":176.22,"date":"27 Aug 2026","close":106,"volume":185583,"sma":111.11499999999998,"rsi":38.1},{"x":395.96,"y":183.72,"date":"30 Aug 2026","close":105,"volume":236331,"sma":110.705,"rsi":36.4},{"x":404.04,"y":200.96,"date":"31 Aug 2026","close":102.7,"volume":207910,"sma":110.18499999999999,"rsi":32.8},{"x":412.12,"y":200.96,"date":"1 Sep 2026","close":102.7,"volume":142092,"sma":109.725,"rsi":32.8},{"x":420.2,"y":190.46,"date":"2 Sep 2026","close":104.1,"volume":153551,"sma":109.345,"rsi":37.2},{"x":428.28,"y":161.23,"date":"3 Sep 2026","close":108,"volume":456702,"sma":109.175,"rsi":47.5},{"x":436.36,"y":181.47,"date":"6 Sep 2026","close":105.3,"volume":237193,"sma":108.925,"rsi":42.3},{"x":444.44,"y":177.72,"date":"7 Sep 2026","close":105.8,"volume":262039,"sma":108.63000000000002,"rsi":43.6},{"x":452.53,"y":180.72,"date":"8 Sep 2026","close":105.4,"volume":183246,"sma":108.295,"rsi":42.8},{"x":460.61,"y":172.47,"date":"9 Sep 2026","close":106.5,"volume":198322,"sma":107.86499999999998,"rsi":45.7},{"x":468.69,"y":140.99,"date":"10 Sep 2026","close":110.7,"volume":721130,"sma":107.71499999999999,"rsi":55.1},{"x":476.77,"y":132.74,"date":"13 Sep 2026","close":111.8,"volume":326582,"sma":107.505,"rsi":57.1},{"x":484.85,"y":120.75,"date":"14 Sep 2026","close":113.4,"volume":497673,"sma":107.345,"rsi":60},{"x":492.93,"y":121.5,"date":"15 Sep 2026","close":113.3,"volume":473603,"sma":107.33500000000001,"rsi":59.8},{"x":501.01,"y":127.5,"date":"16 Sep 2026","close":112.5,"volume":320765,"sma":107.415,"rsi":57.5},{"x":509.09,"y":131.99,"date":"17 Sep 2026","close":111.9,"volume":357699,"sma":107.495,"rsi":55.8},{"x":517.17,"y":129,"date":"20 Sep 2026","close":112.3,"volume":320080,"sma":107.60000000000002,"rsi":56.7},{"x":525.25,"y":107.26,"date":"21 Sep 2026","close":115.2,"volume":716951,"sma":107.98000000000002,"rsi":62.8},{"x":533.33,"y":83.27,"date":"22 Sep 2026","close":118.4,"volume":1660910,"sma":108.73500000000001,"rsi":68.1},{"x":541.41,"y":84.77,"date":"23 Sep 2026","close":118.2,"volume":628574,"sma":109.46,"rsi":67.4},{"x":549.49,"y":69.78,"date":"24 Sep 2026","close":120.2,"volume":1007976,"sma":110.16999999999999,"rsi":70.4},{"x":557.58,"y":63.03,"date":"27 Sep 2026","close":121.1,"volume":1021628,"sma":110.975,"rsi":71.7},{"x":565.66,"y":90.76,"date":"28 Sep 2026","close":117.4,"volume":750586,"sma":111.71000000000001,"rsi":60.2},{"x":573.74,"y":110.25,"date":"29 Sep 2026","close":114.8,"volume":598498,"sma":112.31500000000001,"rsi":53.8},{"x":581.82,"y":93.01,"date":"30 Sep 2026","close":117.1,"volume":438412,"sma":112.965,"rsi":58.1},{"x":589.9,"y":108.76,"date":"1 Oct 2026","close":115,"volume":386150,"sma":113.31500000000001,"rsi":53.2},{"x":597.98,"y":111.75,"date":"4 Oct 2026","close":114.6,"volume":395200,"sma":113.78,"rsi":52.3},{"x":606.06,"y":129.75,"date":"5 Oct 2026","close":112.2,"volume":319149,"sma":114.09999999999998,"rsi":47.1},{"x":614.14,"y":120.75,"date":"6 Oct 2026","close":113.4,"volume":349037,"sma":114.5,"rsi":49.8},{"x":622.22,"y":112.5,"date":"7 Oct 2026","close":114.5,"volume":337518,"sma":114.9,"rsi":52.2},{"x":630.3,"y":123,"date":"8 Oct 2026","close":113.1,"volume":343670,"sma":115.01999999999998,"rsi":49},{"x":638.38,"y":115.5,"date":"11 Oct 2026","close":114.1,"volume":279045,"sma":115.13499999999999,"rsi":51.3},{"x":646.46,"y":85.52,"date":"12 Oct 2026","close":118.1,"volume":704569,"sma":115.37,"rsi":59.2},{"x":654.55,"y":84.02,"date":"13 Oct 2026","close":118.3,"volume":756149,"sma":115.62,"rsi":59.5},{"x":662.63,"y":105.01,"date":"14 Oct 2026","close":115.5,"volume":490777,"sma":115.77000000000001,"rsi":52.7},{"x":670.71,"y":78.77,"date":"15 Oct 2026","close":119,"volume":627003,"sma":116.12499999999997,"rsi":59},{"x":678.79,"y":97.51,"date":"17 Oct 2026","close":116.5,"volume":280973,"sma":116.335,"rsi":53.5},{"x":686.87,"y":75.02,"date":"18 Oct 2026","close":119.5,"volume":398082,"sma":116.55,"rsi":58.5},{"x":694.95,"y":74.27,"date":"19 Oct 2026","close":119.6,"volume":577358,"sma":116.60999999999997,"rsi":58.7},{"x":703.03,"y":99.76,"date":"25 Oct 2026","close":116.2,"volume":390167,"sma":116.50999999999996,"rsi":51.4},{"x":711.11,"y":69.78,"date":"26 Oct 2026","close":120.2,"volume":849278,"sma":116.50999999999996,"rsi":58},{"x":719.19,"y":68.28,"date":"27 Oct 2026","close":120.4,"volume":635998,"sma":116.47499999999998,"rsi":58.3},{"x":727.27,"y":97.51,"date":"28 Oct 2026","close":116.5,"volume":1273662,"sma":116.42999999999999,"rsi":50.6},{"x":735.35,"y":120.75,"date":"29 Oct 2026","close":113.4,"volume":614489,"sma":116.35999999999999,"rsi":45.5},{"x":743.43,"y":116.25,"date":"1 Nov 2026","close":114,"volume":453748,"sma":116.20500000000001,"rsi":46.6},{"x":751.52,"y":123.75,"date":"2 Nov 2026","close":113,"volume":296826,"sma":116.10500000000002,"rsi":44.9},{"x":759.6,"y":141.74,"date":"3 Nov 2026","close":110.6,"volume":466572,"sma":115.905,"rsi":41.1},{"x":767.68,"y":152.23,"date":"4 Nov 2026","close":109.2,"volume":388722,"sma":115.755,"rsi":39},{"x":775.76,"y":145.49,"date":"5 Nov 2026","close":110.1,"volume":389311,"sma":115.58999999999999,"rsi":41.1},{"x":783.84,"y":120.75,"date":"8 Nov 2026","close":113.4,"volume":538546,"sma":115.535,"rsi":48},{"x":791.92,"y":142.49,"date":"9 Nov 2026","close":110.5,"volume":406426,"sma":115.40500000000002,"rsi":43.2},{"x":800,"y":126.75,"date":"10 Nov 2026","close":112.6,"volume":316156,"sma":115.33,"rsi":47.3}]