AOL

[{"x":0,"y":99.31,"date":"17 Jun 2026","close":18,"volume":413317,"sma":17.57,"rsi":58.2},{"x":8.08,"y":85.52,"date":"18 Jun 2026","close":18.4,"volume":398420,"sma":17.679999999999996,"rsi":62.2},{"x":16.16,"y":85.52,"date":"21 Jun 2026","close":18.4,"volume":389706,"sma":17.794999999999995,"rsi":62.2},{"x":24.24,"y":88.97,"date":"22 Jun 2026","close":18.3,"volume":744229,"sma":17.889999999999997,"rsi":60.5},{"x":32.32,"y":82.07,"date":"23 Jun 2026","close":18.5,"volume":538779,"sma":17.985,"rsi":62.7},{"x":40.4,"y":61.38,"date":"24 Jun 2026","close":19.1,"volume":921596,"sma":18.11,"rsi":68.3},{"x":48.48,"y":44.14,"date":"25 Jun 2026","close":19.6,"volume":904035,"sma":18.240000000000002,"rsi":72.1},{"x":56.57,"y":47.59,"date":"28 Jun 2026","close":19.5,"volume":322064,"sma":18.360000000000003,"rsi":70.3},{"x":64.65,"y":54.48,"date":"29 Jun 2026","close":19.3,"volume":313627,"sma":18.46,"rsi":66.7},{"x":72.73,"y":85.52,"date":"30 Jun 2026","close":18.4,"volume":1987541,"sma":18.485000000000007,"rsi":53.5},{"x":80.81,"y":109.66,"date":"2 Jul 2026","close":17.7,"volume":678604,"sma":18.435000000000002,"rsi":45.8},{"x":88.89,"y":99.31,"date":"5 Jul 2026","close":18,"volume":254239,"sma":18.384999999999998,"rsi":49.2},{"x":96.97,"y":109.66,"date":"6 Jul 2026","close":17.7,"volume":547766,"sma":18.35,"rsi":46.1},{"x":105.05,"y":123.45,"date":"7 Jul 2026","close":17.3,"volume":748361,"sma":18.31,"rsi":42.3},{"x":113.13,"y":120,"date":"8 Jul 2026","close":17.4,"volume":447102,"sma":18.264999999999997,"rsi":43.6},{"x":121.21,"y":113.1,"date":"9 Jul 2026","close":17.6,"volume":364784,"sma":18.225,"rsi":46.1},{"x":129.29,"y":116.55,"date":"12 Jul 2026","close":17.5,"volume":367351,"sma":18.195,"rsi":45},{"x":137.37,"y":120,"date":"13 Jul 2026","close":17.4,"volume":300855,"sma":18.169999999999998,"rsi":43.9},{"x":145.45,"y":120,"date":"14 Jul 2026","close":17.4,"volume":481635,"sma":18.145,"rsi":43.9},{"x":153.54,"y":123.45,"date":"15 Jul 2026","close":17.3,"volume":276341,"sma":18.139999999999997,"rsi":42.7},{"x":161.62,"y":120,"date":"16 Jul 2026","close":17.4,"volume":252692,"sma":18.109999999999996,"rsi":44.3},{"x":169.7,"y":120,"date":"19 Jul 2026","close":17.4,"volume":184841,"sma":18.059999999999995,"rsi":44.3},{"x":177.78,"y":106.21,"date":"20 Jul 2026","close":17.8,"volume":163789,"sma":18.029999999999994,"rsi":50.9},{"x":185.86,"y":102.76,"date":"21 Jul 2026","close":17.9,"volume":311725,"sma":18.009999999999998,"rsi":52.5},{"x":193.94,"y":106.21,"date":"22 Jul 2026","close":17.8,"volume":210610,"sma":17.975,"rsi":50.8},{"x":202.02,"y":126.9,"date":"23 Jul 2026","close":17.2,"volume":262433,"sma":17.880000000000003,"rsi":42},{"x":210.1,"y":130.34,"date":"26 Jul 2026","close":17.1,"volume":235762,"sma":17.755000000000003,"rsi":40.8},{"x":218.18,"y":116.55,"date":"27 Jul 2026","close":17.5,"volume":153772,"sma":17.655,"rsi":47.5},{"x":226.26,"y":116.55,"date":"28 Jul 2026","close":17.5,"volume":212231,"sma":17.565000000000005,"rsi":47.5},{"x":234.34,"y":113.1,"date":"29 Jul 2026","close":17.6,"volume":203748,"sma":17.525000000000002,"rsi":49.2},{"x":242.42,"y":109.66,"date":"30 Jul 2026","close":17.7,"volume":212742,"sma":17.525000000000006,"rsi":50.9},{"x":250.51,"y":113.1,"date":"2 Aug 2026","close":17.6,"volume":194992,"sma":17.505000000000003,"rsi":49.2},{"x":258.59,"y":109.66,"date":"3 Aug 2026","close":17.7,"volume":137286,"sma":17.505000000000003,"rsi":51},{"x":266.67,"y":88.97,"date":"4 Aug 2026","close":18.3,"volume":1001672,"sma":17.555000000000003,"rsi":60.3},{"x":274.75,"y":75.17,"date":"6 Aug 2026","close":18.7,"volume":2667040,"sma":17.62,"rsi":65},{"x":282.83,"y":75.17,"date":"9 Aug 2026","close":18.7,"volume":546900,"sma":17.675,"rsi":65},{"x":290.91,"y":78.62,"date":"10 Aug 2026","close":18.6,"volume":407188,"sma":17.729999999999997,"rsi":62.8},{"x":298.99,"y":71.72,"date":"11 Aug 2026","close":18.8,"volume":552034,"sma":17.8,"rsi":65.3},{"x":307.07,"y":61.38,"date":"12 Aug 2026","close":19.1,"volume":874870,"sma":17.884999999999998,"rsi":68.7},{"x":315.15,"y":54.48,"date":"13 Aug 2026","close":19.3,"volume":793299,"sma":17.985000000000003,"rsi":70.8},{"x":323.23,"y":57.93,"date":"16 Aug 2026","close":19.2,"volume":1286153,"sma":18.075000000000003,"rsi":68.4},{"x":331.31,"y":68.28,"date":"17 Aug 2026","close":18.9,"volume":474251,"sma":18.15,"rsi":61.6},{"x":339.39,"y":78.62,"date":"18 Aug 2026","close":18.6,"volume":409038,"sma":18.189999999999998,"rsi":55.6},{"x":347.47,"y":92.41,"date":"19 Aug 2026","close":18.2,"volume":329833,"sma":18.205,"rsi":48.8},{"x":355.56,"y":95.86,"date":"20 Aug 2026","close":18.1,"volume":221659,"sma":18.22,"rsi":47.3},{"x":363.64,"y":106.21,"date":"23 Aug 2026","close":17.8,"volume":207806,"sma":18.25,"rsi":42.9},{"x":371.72,"y":130.34,"date":"24 Aug 2026","close":17.1,"volume":625005,"sma":18.250000000000004,"rsi":34.7},{"x":379.8,"y":133.79,"date":"25 Aug 2026","close":17,"volume":318427,"sma":18.225,"rsi":33.7},{"x":387.88,"y":137.24,"date":"27 Aug 2026","close":16.9,"volume":306736,"sma":18.195,"rsi":32.7},{"x":395.96,"y":140.69,"date":"30 Aug 2026","close":16.8,"volume":171450,"sma":18.155000000000005,"rsi":31.7},{"x":404.04,"y":120,"date":"31 Aug 2026","close":17.4,"volume":261216,"sma":18.14,"rsi":43.1},{"x":412.12,"y":123.45,"date":"1 Sep 2026","close":17.3,"volume":375205,"sma":18.125,"rsi":41.9},{"x":420.2,"y":123.45,"date":"2 Sep 2026","close":17.3,"volume":164923,"sma":18.105,"rsi":41.9},{"x":428.28,"y":133.79,"date":"3 Sep 2026","close":17,"volume":312234,"sma":18.04,"rsi":38},{"x":436.36,"y":161.38,"date":"6 Sep 2026","close":16.2,"volume":346902,"sma":17.915,"rsi":30.1},{"x":444.44,"y":171.72,"date":"7 Sep 2026","close":15.9,"volume":184628,"sma":17.775,"rsi":27.7},{"x":452.53,"y":171.72,"date":"8 Sep 2026","close":15.9,"volume":160430,"sma":17.639999999999997,"rsi":27.7},{"x":460.61,"y":175.17,"date":"9 Sep 2026","close":15.8,"volume":84258,"sma":17.490000000000002,"rsi":26.9},{"x":468.69,"y":178.62,"date":"10 Sep 2026","close":15.7,"volume":52113,"sma":17.32,"rsi":26.1},{"x":476.77,"y":199.31,"date":"13 Sep 2026","close":15.1,"volume":220547,"sma":17.110000000000003,"rsi":21.8},{"x":484.85,"y":199.31,"date":"14 Sep 2026","close":15.1,"volume":158413,"sma":16.905000000000005,"rsi":21.8},{"x":492.93,"y":182.07,"date":"15 Sep 2026","close":15.6,"volume":188911,"sma":16.740000000000006,"rsi":32.5},{"x":501.01,"y":188.97,"date":"16 Sep 2026","close":15.4,"volume":72523,"sma":16.580000000000005,"rsi":30.7},{"x":509.09,"y":192.41,"date":"17 Sep 2026","close":15.3,"volume":83571,"sma":16.435000000000002,"rsi":29.8},{"x":517.17,"y":182.07,"date":"20 Sep 2026","close":15.6,"volume":277205,"sma":16.310000000000002,"rsi":35.9},{"x":525.25,"y":175.17,"date":"21 Sep 2026","close":15.8,"volume":114134,"sma":16.21,"rsi":39.6},{"x":533.33,"y":195.86,"date":"22 Sep 2026","close":15.2,"volume":234730,"sma":16.115000000000002,"rsi":33.3},{"x":541.41,"y":185.52,"date":"23 Sep 2026","close":15.5,"volume":114933,"sma":16.04,"rsi":38.6},{"x":549.49,"y":175.17,"date":"24 Sep 2026","close":15.8,"volume":150410,"sma":15.985000000000003,"rsi":43.4},{"x":557.58,"y":157.93,"date":"27 Sep 2026","close":16.3,"volume":278752,"sma":15.959999999999999,"rsi":50.3},{"x":565.66,"y":137.24,"date":"28 Sep 2026","close":16.9,"volume":681877,"sma":15.934999999999999,"rsi":57.1},{"x":573.74,"y":126.9,"date":"29 Sep 2026","close":17.2,"volume":300244,"sma":15.929999999999998,"rsi":60.1},{"x":581.82,"y":102.76,"date":"30 Sep 2026","close":17.9,"volume":935534,"sma":15.959999999999997,"rsi":65.9},{"x":589.9,"y":116.55,"date":"1 Oct 2026","close":17.5,"volume":650546,"sma":15.985,"rsi":60.5},{"x":597.98,"y":88.97,"date":"4 Oct 2026","close":18.3,"volume":1089722,"sma":16.09,"rsi":66.5},{"x":606.06,"y":99.31,"date":"5 Oct 2026","close":18,"volume":575587,"sma":16.195,"rsi":62.6},{"x":614.14,"y":109.66,"date":"6 Oct 2026","close":17.7,"volume":278549,"sma":16.285000000000004,"rsi":59},{"x":622.22,"y":106.21,"date":"7 Oct 2026","close":17.8,"volume":181711,"sma":16.384999999999998,"rsi":59.8},{"x":630.3,"y":88.97,"date":"8 Oct 2026","close":18.3,"volume":513493,"sma":16.515,"rsi":63.8},{"x":638.38,"y":99.31,"date":"11 Oct 2026","close":18,"volume":593667,"sma":16.660000000000004,"rsi":59.9},{"x":646.46,"y":106.21,"date":"12 Oct 2026","close":17.8,"volume":510345,"sma":16.795,"rsi":57.5},{"x":654.55,"y":109.66,"date":"13 Oct 2026","close":17.7,"volume":188137,"sma":16.9,"rsi":56.2},{"x":662.63,"y":102.76,"date":"14 Oct 2026","close":17.9,"volume":169680,"sma":17.025,"rsi":58.2},{"x":670.71,"y":113.1,"date":"15 Oct 2026","close":17.6,"volume":292575,"sma":17.14,"rsi":54.2},{"x":678.79,"y":130.34,"date":"17 Oct 2026","close":17.1,"volume":191608,"sma":17.215000000000003,"rsi":48.3},{"x":686.87,"y":144.14,"date":"18 Oct 2026","close":16.7,"volume":156299,"sma":17.259999999999998,"rsi":44.2},{"x":694.95,"y":137.24,"date":"19 Oct 2026","close":16.9,"volume":66148,"sma":17.345000000000002,"rsi":46.6},{"x":703.03,"y":154.48,"date":"25 Oct 2026","close":16.4,"volume":171053,"sma":17.389999999999997,"rsi":41.7},{"x":711.11,"y":161.38,"date":"26 Oct 2026","close":16.2,"volume":76513,"sma":17.41,"rsi":39.9},{"x":719.19,"y":182.07,"date":"27 Oct 2026","close":15.6,"volume":182463,"sma":17.375,"rsi":34.9},{"x":727.27,"y":154.48,"date":"28 Oct 2026","close":16.4,"volume":47158,"sma":17.349999999999998,"rsi":44.8},{"x":735.35,"y":164.83,"date":"29 Oct 2026","close":16.1,"volume":67235,"sma":17.294999999999998,"rsi":42.2},{"x":743.43,"y":157.93,"date":"1 Nov 2026","close":16.3,"volume":97415,"sma":17.215,"rsi":44.5},{"x":751.52,"y":164.83,"date":"2 Nov 2026","close":16.1,"volume":53714,"sma":17.145000000000003,"rsi":42.7},{"x":759.6,"y":188.97,"date":"3 Nov 2026","close":15.4,"volume":156804,"sma":17,"rsi":37},{"x":767.68,"y":178.62,"date":"4 Nov 2026","close":15.7,"volume":42800,"sma":16.884999999999998,"rsi":40.6},{"x":775.76,"y":164.83,"date":"5 Nov 2026","close":16.1,"volume":174228,"sma":16.805,"rsi":45.2},{"x":783.84,"y":175.17,"date":"8 Nov 2026","close":15.8,"volume":108304,"sma":16.705,"rsi":42.5},{"x":791.92,"y":185.52,"date":"9 Nov 2026","close":15.5,"volume":173088,"sma":16.565,"rsi":40},{"x":800,"y":168.28,"date":"10 Nov 2026","close":16,"volume":173052,"sma":16.465,"rsi":45.8}]