AOPLC

[{"x":0,"y":45.68,"date":"15 Jul 2026","close":10.2,"volume":38383,"sma":null,"rsi":null},{"x":13.33,"y":81.36,"date":"4 Aug 2026","close":9.6,"volume":97578,"sma":null,"rsi":null},{"x":26.67,"y":81.36,"date":"12 Aug 2026","close":9.6,"volume":52560,"sma":null,"rsi":null},{"x":40,"y":81.36,"date":"13 Aug 2026","close":9.6,"volume":24337,"sma":null,"rsi":null},{"x":53.33,"y":75.41,"date":"19 Aug 2026","close":9.7,"volume":1,"sma":null,"rsi":null},{"x":66.67,"y":105.14,"date":"20 Aug 2026","close":9.2,"volume":38191,"sma":null,"rsi":null},{"x":80,"y":117.03,"date":"23 Aug 2026","close":9,"volume":17817,"sma":null,"rsi":null},{"x":93.33,"y":99.19,"date":"24 Aug 2026","close":9.3,"volume":93,"sma":null,"rsi":null},{"x":106.67,"y":105.14,"date":"25 Aug 2026","close":9.2,"volume":1612,"sma":null,"rsi":null},{"x":120,"y":105.14,"date":"27 Aug 2026","close":9.2,"volume":5904,"sma":null,"rsi":null},{"x":133.33,"y":117.03,"date":"30 Aug 2026","close":9,"volume":38440,"sma":null,"rsi":null},{"x":146.67,"y":140.81,"date":"31 Aug 2026","close":8.6,"volume":86123,"sma":null,"rsi":null},{"x":160,"y":122.97,"date":"1 Sep 2026","close":8.9,"volume":8913,"sma":null,"rsi":null},{"x":173.33,"y":99.19,"date":"2 Sep 2026","close":9.3,"volume":80807,"sma":null,"rsi":null},{"x":186.67,"y":117.03,"date":"3 Sep 2026","close":9,"volume":38447,"sma":null,"rsi":32.4},{"x":200,"y":140.81,"date":"6 Sep 2026","close":8.6,"volume":10464,"sma":null,"rsi":28.7},{"x":213.33,"y":140.81,"date":"7 Sep 2026","close":8.6,"volume":50505,"sma":null,"rsi":28.7},{"x":226.67,"y":122.97,"date":"8 Sep 2026","close":8.9,"volume":1607,"sma":null,"rsi":35.1},{"x":240,"y":122.97,"date":"9 Sep 2026","close":8.9,"volume":29003,"sma":null,"rsi":35.1},{"x":253.33,"y":122.97,"date":"10 Sep 2026","close":8.9,"volume":8511,"sma":9.165000000000001,"rsi":35.1},{"x":266.67,"y":134.86,"date":"13 Sep 2026","close":8.7,"volume":11754,"sma":9.09,"rsi":32.6},{"x":280,"y":134.86,"date":"14 Sep 2026","close":8.7,"volume":1999,"sma":9.044999999999998,"rsi":32.6},{"x":293.33,"y":122.97,"date":"15 Sep 2026","close":8.9,"volume":2513,"sma":9.01,"rsi":37.6},{"x":306.67,"y":93.25,"date":"16 Sep 2026","close":9.4,"volume":69249,"sma":9,"rsi":48},{"x":320,"y":93.25,"date":"17 Sep 2026","close":9.4,"volume":2515,"sma":8.985,"rsi":48},{"x":333.33,"y":99.19,"date":"20 Sep 2026","close":9.3,"volume":22675,"sma":8.99,"rsi":46.2},{"x":346.67,"y":105.14,"date":"21 Sep 2026","close":9.2,"volume":2455,"sma":9.000000000000002,"rsi":44.5},{"x":360,"y":117.03,"date":"22 Sep 2026","close":9,"volume":33103,"sma":8.985000000000001,"rsi":41.1},{"x":373.33,"y":93.25,"date":"23 Sep 2026","close":9.4,"volume":7072,"sma":8.995000000000001,"rsi":49.4},{"x":386.67,"y":111.08,"date":"24 Sep 2026","close":9.1,"volume":1203,"sma":8.990000000000002,"rsi":44.3},{"x":400,"y":99.19,"date":"27 Sep 2026","close":9.3,"volume":4200,"sma":9.005,"rsi":48.1},{"x":413.33,"y":128.92,"date":"28 Sep 2026","close":8.8,"volume":162112,"sma":9.015000000000002,"rsi":40.6},{"x":426.67,"y":140.81,"date":"29 Sep 2026","close":8.6,"volume":124410,"sma":9.000000000000002,"rsi":38.1},{"x":440,"y":128.92,"date":"30 Sep 2026","close":8.8,"volume":2511,"sma":8.975000000000001,"rsi":42},{"x":453.33,"y":128.92,"date":"1 Oct 2026","close":8.8,"volume":1100,"sma":8.965000000000003,"rsi":42},{"x":466.67,"y":134.86,"date":"4 Oct 2026","close":8.7,"volume":3040,"sma":8.970000000000002,"rsi":40.5},{"x":480,"y":164.59,"date":"5 Oct 2026","close":8.2,"volume":65501,"sma":8.95,"rsi":34},{"x":493.33,"y":182.43,"date":"6 Oct 2026","close":7.9,"volume":23003,"sma":8.9,"rsi":30.8},{"x":506.67,"y":170.54,"date":"7 Oct 2026","close":8.1,"volume":1801,"sma":8.86,"rsi":35.2},{"x":520,"y":170.54,"date":"8 Oct 2026","close":8.1,"volume":4002,"sma":8.819999999999997,"rsi":35.2},{"x":533.33,"y":176.48,"date":"11 Oct 2026","close":8,"volume":5,"sma":8.784999999999998,"rsi":33.9},{"x":546.67,"y":188.37,"date":"12 Oct 2026","close":7.8,"volume":6521,"sma":8.739999999999998,"rsi":31.5},{"x":560,"y":182.43,"date":"13 Oct 2026","close":7.9,"volume":4373,"sma":8.69,"rsi":34.1},{"x":573.33,"y":188.37,"date":"14 Oct 2026","close":7.8,"volume":15833,"sma":8.610000000000001,"rsi":32.8},{"x":586.67,"y":176.48,"date":"15 Oct 2026","close":8,"volume":6047,"sma":8.540000000000001,"rsi":37.9},{"x":600,"y":182.43,"date":"17 Oct 2026","close":7.9,"volume":3212,"sma":8.470000000000002,"rsi":36.4},{"x":613.33,"y":188.37,"date":"18 Oct 2026","close":7.8,"volume":22278,"sma":8.400000000000002,"rsi":34.9},{"x":626.67,"y":176.48,"date":"19 Oct 2026","close":8,"volume":8436,"sma":8.350000000000001,"rsi":40.1},{"x":640,"y":188.37,"date":"25 Oct 2026","close":7.8,"volume":23606,"sma":8.27,"rsi":36.9},{"x":653.33,"y":194.32,"date":"26 Oct 2026","close":7.7,"volume":5004,"sma":8.2,"rsi":35.4},{"x":666.67,"y":194.32,"date":"27 Oct 2026","close":7.7,"volume":1006,"sma":8.120000000000001,"rsi":35.4},{"x":680,"y":176.48,"date":"28 Oct 2026","close":8,"volume":1278,"sma":8.079999999999998,"rsi":43.5},{"x":693.33,"y":176.48,"date":"29 Oct 2026","close":8,"volume":74,"sma":8.049999999999999,"rsi":43.5},{"x":706.67,"y":188.37,"date":"1 Nov 2026","close":7.8,"volume":27,"sma":8,"rsi":39.7},{"x":720,"y":158.64,"date":"2 Nov 2026","close":8.3,"volume":39945,"sma":7.975000000000001,"rsi":51.2},{"x":733.33,"y":164.59,"date":"3 Nov 2026","close":8.2,"volume":9513,"sma":7.95,"rsi":49.2},{"x":746.67,"y":182.43,"date":"4 Nov 2026","close":7.9,"volume":155071,"sma":7.9350000000000005,"rsi":43.6},{"x":760,"y":170.54,"date":"5 Nov 2026","close":8.1,"volume":67096,"sma":7.9449999999999985,"rsi":47.9},{"x":773.33,"y":170.54,"date":"8 Nov 2026","close":8.1,"volume":5003,"sma":7.9449999999999985,"rsi":47.9},{"x":786.67,"y":182.43,"date":"9 Nov 2026","close":7.9,"volume":12753,"sma":7.935,"rsi":44},{"x":800,"y":164.59,"date":"10 Nov 2026","close":8.2,"volume":1,"sma":7.9449999999999985,"rsi":50.4}]