APEXFOODS

[{"x":0,"y":162.45,"date":"17 Jun 2026","close":267.9,"volume":35364,"sma":275.765,"rsi":45.1},{"x":8.08,"y":147.98,"date":"18 Jun 2026","close":276.8,"volume":51341,"sma":275.675,"rsi":53.4},{"x":16.16,"y":155.95,"date":"21 Jun 2026","close":271.9,"volume":21436,"sma":275.28,"rsi":49},{"x":24.24,"y":166.68,"date":"22 Jun 2026","close":265.3,"volume":32945,"sma":274.515,"rsi":43.8},{"x":32.32,"y":163.1,"date":"23 Jun 2026","close":267.5,"volume":22960,"sma":274.10499999999996,"rsi":45.8},{"x":40.4,"y":163.43,"date":"24 Jun 2026","close":267.3,"volume":17641,"sma":273.67,"rsi":45.7},{"x":48.48,"y":163.92,"date":"25 Jun 2026","close":267,"volume":28198,"sma":273.045,"rsi":45.4},{"x":56.57,"y":165.22,"date":"28 Jun 2026","close":266.2,"volume":45652,"sma":272.39500000000004,"rsi":44.7},{"x":64.65,"y":146.51,"date":"29 Jun 2026","close":277.7,"volume":86550,"sma":272.6,"rsi":55.9},{"x":72.73,"y":139.84,"date":"30 Jun 2026","close":281.8,"volume":85828,"sma":273.05000000000007,"rsi":59},{"x":80.81,"y":136.1,"date":"2 Jul 2026","close":284.1,"volume":79031,"sma":273.21500000000003,"rsi":60.7},{"x":88.89,"y":140.82,"date":"5 Jul 2026","close":281.2,"volume":34231,"sma":273.3950000000001,"rsi":57.5},{"x":96.97,"y":142.93,"date":"6 Jul 2026","close":279.9,"volume":46932,"sma":273.70500000000004,"rsi":56},{"x":105.05,"y":141.63,"date":"7 Jul 2026","close":280.7,"volume":38848,"sma":274.08,"rsi":56.8},{"x":113.13,"y":112.19,"date":"8 Jul 2026","close":298.8,"volume":162744,"sma":275.07499999999993,"rsi":69.1},{"x":121.21,"y":119.67,"date":"9 Jul 2026","close":294.2,"volume":64826,"sma":275.86,"rsi":64.1},{"x":129.29,"y":99.34,"date":"12 Jul 2026","close":306.7,"volume":124473,"sma":277.54499999999996,"rsi":70.4},{"x":137.37,"y":102.27,"date":"13 Jul 2026","close":304.9,"volume":90321,"sma":279.15999999999997,"rsi":68.5},{"x":145.45,"y":101.46,"date":"14 Jul 2026","close":305.4,"volume":87239,"sma":280.75499999999994,"rsi":68.8},{"x":153.54,"y":114.8,"date":"15 Jul 2026","close":297.2,"volume":78971,"sma":282.1249999999999,"rsi":60.4},{"x":161.62,"y":117.72,"date":"16 Jul 2026","close":295.4,"volume":56737,"sma":283.4999999999999,"rsi":58.7},{"x":169.7,"y":128.13,"date":"19 Jul 2026","close":289,"volume":37093,"sma":284.10999999999996,"rsi":53},{"x":177.78,"y":133.99,"date":"20 Jul 2026","close":285.4,"volume":34448,"sma":284.7849999999999,"rsi":50.1},{"x":185.86,"y":125.04,"date":"21 Jul 2026","close":290.9,"volume":24235,"sma":286.06499999999994,"rsi":54.3},{"x":193.94,"y":132.04,"date":"22 Jul 2026","close":286.6,"volume":25837,"sma":287.0199999999999,"rsi":50.7},{"x":202.02,"y":144.56,"date":"23 Jul 2026","close":278.9,"volume":37440,"sma":287.59999999999997,"rsi":45},{"x":210.1,"y":145.86,"date":"26 Jul 2026","close":278.1,"volume":11074,"sma":288.155,"rsi":44.4},{"x":218.18,"y":139.68,"date":"27 Jul 2026","close":281.9,"volume":16408,"sma":288.93999999999994,"rsi":47.8},{"x":226.26,"y":138.05,"date":"28 Jul 2026","close":282.9,"volume":19641,"sma":289.2,"rsi":48.6},{"x":234.34,"y":138.05,"date":"29 Jul 2026","close":282.9,"volume":17334,"sma":289.255,"rsi":48.6},{"x":242.42,"y":140.98,"date":"30 Jul 2026","close":281.1,"volume":12629,"sma":289.10499999999996,"rsi":47},{"x":250.51,"y":144.4,"date":"2 Aug 2026","close":279,"volume":12410,"sma":288.995,"rsi":45.1},{"x":258.59,"y":140.98,"date":"3 Aug 2026","close":281.1,"volume":17652,"sma":289.055,"rsi":47.4},{"x":266.67,"y":145.54,"date":"4 Aug 2026","close":278.3,"volume":15114,"sma":288.93500000000006,"rsi":44.7},{"x":274.75,"y":142.77,"date":"6 Aug 2026","close":280,"volume":11801,"sma":287.995,"rsi":46.7},{"x":282.83,"y":111.22,"date":"9 Aug 2026","close":299.4,"volume":131960,"sma":288.255,"rsi":62.9},{"x":290.91,"y":120,"date":"10 Aug 2026","close":294,"volume":34241,"sma":287.62,"rsi":57.7},{"x":298.99,"y":116.75,"date":"11 Aug 2026","close":296,"volume":75277,"sma":287.175,"rsi":59},{"x":307.07,"y":113.33,"date":"12 Aug 2026","close":298.1,"volume":108932,"sma":286.81,"rsi":60.5},{"x":315.15,"y":106.34,"date":"13 Aug 2026","close":302.4,"volume":115361,"sma":287.07,"rsi":63.3},{"x":323.23,"y":114.8,"date":"16 Aug 2026","close":297.2,"volume":37522,"sma":287.15999999999997,"rsi":57.9},{"x":331.31,"y":129.43,"date":"17 Aug 2026","close":288.2,"volume":54543,"sma":287.12,"rsi":49.9},{"x":339.39,"y":140.98,"date":"18 Aug 2026","close":281.1,"volume":28461,"sma":286.90500000000003,"rsi":44.7},{"x":347.47,"y":133.66,"date":"19 Aug 2026","close":285.6,"volume":58212,"sma":286.64,"rsi":48.4},{"x":355.56,"y":132.85,"date":"20 Aug 2026","close":286.1,"volume":14918,"sma":286.615,"rsi":48.8},{"x":363.64,"y":140.82,"date":"23 Aug 2026","close":281.2,"volume":23284,"sma":286.7300000000001,"rsi":45},{"x":371.72,"y":151.39,"date":"24 Aug 2026","close":274.7,"volume":35263,"sma":286.56000000000006,"rsi":40.5},{"x":379.8,"y":153.34,"date":"25 Aug 2026","close":273.5,"volume":15687,"sma":286.14,"rsi":39.7},{"x":387.88,"y":152.21,"date":"27 Aug 2026","close":274.2,"volume":14696,"sma":285.705,"rsi":40.5},{"x":395.96,"y":155.46,"date":"30 Aug 2026","close":272.2,"volume":12444,"sma":285.16999999999996,"rsi":39},{"x":404.04,"y":154.97,"date":"31 Aug 2026","close":272.5,"volume":13551,"sma":284.73999999999995,"rsi":39.4},{"x":412.12,"y":154.16,"date":"1 Sep 2026","close":273,"volume":10119,"sma":284.43999999999994,"rsi":40},{"x":420.2,"y":150.58,"date":"2 Sep 2026","close":275.2,"volume":9976,"sma":284.1449999999999,"rsi":42.8},{"x":428.28,"y":155.46,"date":"3 Sep 2026","close":272.2,"volume":12830,"sma":283.8399999999999,"rsi":40},{"x":436.36,"y":167.17,"date":"6 Sep 2026","close":265,"volume":19563,"sma":283.09,"rsi":34.4},{"x":444.44,"y":175.63,"date":"7 Sep 2026","close":259.8,"volume":35517,"sma":281.10999999999996,"rsi":31},{"x":452.53,"y":177.91,"date":"8 Sep 2026","close":258.4,"volume":21972,"sma":279.3299999999999,"rsi":30.2},{"x":460.61,"y":179.04,"date":"9 Sep 2026","close":257.7,"volume":18680,"sma":277.4149999999999,"rsi":29.7},{"x":468.69,"y":176.93,"date":"10 Sep 2026","close":259,"volume":11315,"sma":275.4599999999999,"rsi":31.7},{"x":476.77,"y":190.75,"date":"13 Sep 2026","close":250.5,"volume":12281,"sma":272.86499999999995,"rsi":26.4},{"x":484.85,"y":201.16,"date":"14 Sep 2026","close":244.1,"volume":9372,"sma":270.2099999999999,"rsi":23.2},{"x":492.93,"y":181.16,"date":"15 Sep 2026","close":256.4,"volume":14981,"sma":268.62,"rsi":38.5},{"x":501.01,"y":167.17,"date":"16 Sep 2026","close":265,"volume":34820,"sma":267.81499999999994,"rsi":46.5},{"x":509.09,"y":159.53,"date":"17 Sep 2026","close":269.7,"volume":23795,"sma":267.02,"rsi":50.3},{"x":517.17,"y":165.22,"date":"20 Sep 2026","close":266.2,"volume":19498,"sma":266.025,"rsi":47.6},{"x":525.25,"y":170.1,"date":"21 Sep 2026","close":263.2,"volume":20200,"sma":265.12499999999994,"rsi":45.3},{"x":533.33,"y":174.16,"date":"22 Sep 2026","close":260.7,"volume":15873,"sma":264.425,"rsi":43.5},{"x":541.41,"y":159.53,"date":"23 Sep 2026","close":269.7,"volume":23965,"sma":264.235,"rsi":51.2},{"x":549.49,"y":166.84,"date":"24 Sep 2026","close":265.2,"volume":15274,"sma":263.78499999999997,"rsi":47.7},{"x":557.58,"y":169.93,"date":"27 Sep 2026","close":263.3,"volume":14332,"sma":263.34,"rsi":46.3},{"x":565.66,"y":174.49,"date":"28 Sep 2026","close":260.5,"volume":17799,"sma":262.73999999999995,"rsi":44.1},{"x":573.74,"y":170.26,"date":"29 Sep 2026","close":263.1,"volume":6463,"sma":262.245,"rsi":46.6},{"x":581.82,"y":174.81,"date":"30 Sep 2026","close":260.3,"volume":10772,"sma":261.5,"rsi":44.3},{"x":589.9,"y":176.6,"date":"1 Oct 2026","close":259.2,"volume":7213,"sma":260.84999999999997,"rsi":43.4},{"x":597.98,"y":174.49,"date":"4 Oct 2026","close":260.5,"volume":31127,"sma":260.625,"rsi":44.8},{"x":606.06,"y":91.54,"date":"5 Oct 2026","close":311.5,"volume":572321,"sma":263.2099999999999,"rsi":73.1},{"x":614.14,"y":64.53,"date":"6 Oct 2026","close":328.1,"volume":400114,"sma":266.695,"rsi":77.2},{"x":622.22,"y":47.13,"date":"7 Oct 2026","close":338.8,"volume":367178,"sma":270.75,"rsi":79.4},{"x":630.3,"y":64.21,"date":"8 Oct 2026","close":328.3,"volume":261305,"sma":274.21500000000003,"rsi":72.1},{"x":638.38,"y":82.59,"date":"11 Oct 2026","close":317,"volume":229280,"sma":277.5400000000001,"rsi":65.2},{"x":646.46,"y":95.11,"date":"12 Oct 2026","close":309.3,"volume":144942,"sma":280.80000000000007,"rsi":60.9},{"x":654.55,"y":93.98,"date":"13 Oct 2026","close":310,"volume":127679,"sma":283.48,"rsi":61.1},{"x":662.63,"y":68.93,"date":"14 Oct 2026","close":325.4,"volume":223287,"sma":286.5,"rsi":66.2},{"x":670.71,"y":89.26,"date":"15 Oct 2026","close":312.9,"volume":164046,"sma":288.65999999999997,"rsi":59.4},{"x":678.79,"y":101.95,"date":"17 Oct 2026","close":305.1,"volume":66441,"sma":290.60499999999996,"rsi":55.5},{"x":686.87,"y":106.99,"date":"18 Oct 2026","close":302,"volume":83787,"sma":292.54499999999996,"rsi":54},{"x":694.95,"y":113.33,"date":"19 Oct 2026","close":298.1,"volume":83704,"sma":294.4150000000001,"rsi":52.1},{"x":703.03,"y":128.62,"date":"25 Oct 2026","close":288.7,"volume":56881,"sma":295.365,"rsi":47.8},{"x":711.11,"y":130.57,"date":"26 Oct 2026","close":287.5,"volume":62731,"sma":296.48,"rsi":47.2},{"x":719.19,"y":115.93,"date":"27 Oct 2026","close":296.5,"volume":68612,"sma":298.14000000000004,"rsi":51.7},{"x":727.27,"y":119.19,"date":"28 Oct 2026","close":294.5,"volume":73868,"sma":299.84000000000003,"rsi":50.6},{"x":735.35,"y":118.54,"date":"29 Oct 2026","close":294.9,"volume":79315,"sma":301.42999999999995,"rsi":50.9},{"x":743.43,"y":140.17,"date":"1 Nov 2026","close":281.6,"volume":69424,"sma":302.495,"rsi":44.1},{"x":751.52,"y":138.54,"date":"2 Nov 2026","close":282.6,"volume":67885,"sma":303.665,"rsi":44.7},{"x":759.6,"y":147.49,"date":"3 Nov 2026","close":277.1,"volume":35678,"sma":304.495,"rsi":42.1},{"x":767.68,"y":142.93,"date":"4 Nov 2026","close":279.9,"volume":36001,"sma":302.915,"rsi":43.9},{"x":775.76,"y":131.71,"date":"5 Nov 2026","close":286.8,"volume":49784,"sma":300.85,"rsi":48.2},{"x":783.84,"y":122.93,"date":"8 Nov 2026","close":292.2,"volume":52345,"sma":298.52000000000004,"rsi":51.4},{"x":791.92,"y":125.37,"date":"9 Nov 2026","close":290.7,"volume":47227,"sma":296.64,"rsi":50.4},{"x":800,"y":120.81,"date":"10 Nov 2026","close":293.5,"volume":54508,"sma":295.465,"rsi":52.2}]