APEXFOOT

[{"x":0,"y":94.25,"date":"16 Jun 2026","close":200.4,"volume":67606,"sma":200.04000000000002,"rsi":50.3},{"x":8.08,"y":96.05,"date":"17 Jun 2026","close":199.7,"volume":102301,"sma":200.00499999999997,"rsi":49},{"x":16.16,"y":92.97,"date":"18 Jun 2026","close":200.9,"volume":87494,"sma":200.22,"rsi":51.4},{"x":24.24,"y":91.18,"date":"21 Jun 2026","close":201.6,"volume":77359,"sma":200.45499999999998,"rsi":52.8},{"x":32.32,"y":96.82,"date":"22 Jun 2026","close":199.4,"volume":106596,"sma":200.56,"rsi":48.1},{"x":40.4,"y":95.02,"date":"23 Jun 2026","close":200.1,"volume":88315,"sma":200.75999999999996,"rsi":49.6},{"x":48.48,"y":94.25,"date":"24 Jun 2026","close":200.4,"volume":111124,"sma":200.975,"rsi":50.3},{"x":56.57,"y":82.98,"date":"25 Jun 2026","close":204.8,"volume":143056,"sma":201.21,"rsi":59},{"x":64.65,"y":83.49,"date":"28 Jun 2026","close":204.6,"volume":120642,"sma":201.38500000000002,"rsi":58.5},{"x":72.73,"y":78.37,"date":"29 Jun 2026","close":206.6,"volume":164143,"sma":201.75,"rsi":62},{"x":80.81,"y":80.93,"date":"30 Jun 2026","close":205.6,"volume":245551,"sma":202.1,"rsi":59.3},{"x":88.89,"y":83.75,"date":"2 Jul 2026","close":204.5,"volume":94980,"sma":202.3,"rsi":56.4},{"x":96.97,"y":80.42,"date":"5 Jul 2026","close":205.8,"volume":91177,"sma":202.40000000000003,"rsi":59},{"x":105.05,"y":70.17,"date":"6 Jul 2026","close":209.8,"volume":201225,"sma":202.815,"rsi":65.7},{"x":113.13,"y":64.54,"date":"7 Jul 2026","close":212,"volume":387498,"sma":203.31500000000003,"rsi":68.7},{"x":121.21,"y":63.77,"date":"8 Jul 2026","close":212.3,"volume":242960,"sma":203.77500000000003,"rsi":69.1},{"x":129.29,"y":66.33,"date":"9 Jul 2026","close":211.3,"volume":191673,"sma":204.24500000000003,"rsi":66.1},{"x":137.37,"y":50.19,"date":"12 Jul 2026","close":217.6,"volume":287761,"sma":205.09000000000006,"rsi":73.8},{"x":145.45,"y":45.58,"date":"13 Jul 2026","close":219.4,"volume":240204,"sma":205.94,"rsi":75.5},{"x":153.54,"y":40.45,"date":"14 Jul 2026","close":221.4,"volume":289717,"sma":206.91000000000003,"rsi":77.3},{"x":161.62,"y":47.37,"date":"15 Jul 2026","close":218.7,"volume":239408,"sma":207.82500000000005,"rsi":69.9},{"x":169.7,"y":43.02,"date":"16 Jul 2026","close":220.4,"volume":215097,"sma":208.85999999999999,"rsi":71.7},{"x":177.78,"y":51.21,"date":"19 Jul 2026","close":217.2,"volume":152866,"sma":209.675,"rsi":63.8},{"x":185.86,"y":58.13,"date":"20 Jul 2026","close":214.5,"volume":129999,"sma":210.32,"rsi":58},{"x":193.94,"y":40.45,"date":"21 Jul 2026","close":221.4,"volume":188431,"sma":211.42,"rsi":66.4},{"x":202.02,"y":46.09,"date":"22 Jul 2026","close":219.2,"volume":150138,"sma":212.375,"rsi":62.2},{"x":210.1,"y":55.31,"date":"23 Jul 2026","close":215.6,"volume":216332,"sma":213.135,"rsi":55.8},{"x":218.18,"y":61.72,"date":"26 Jul 2026","close":213.1,"volume":109460,"sma":213.55,"rsi":51.9},{"x":226.26,"y":56.34,"date":"27 Jul 2026","close":215.2,"volume":81014,"sma":214.07999999999998,"rsi":54.8},{"x":234.34,"y":46.6,"date":"28 Jul 2026","close":219,"volume":114454,"sma":214.69999999999996,"rsi":59.5},{"x":242.42,"y":51.21,"date":"29 Jul 2026","close":217.2,"volume":120168,"sma":215.27999999999997,"rsi":56.5},{"x":250.51,"y":49.93,"date":"30 Jul 2026","close":217.7,"volume":95746,"sma":215.93999999999997,"rsi":57.2},{"x":258.59,"y":49.42,"date":"2 Aug 2026","close":217.9,"volume":88266,"sma":216.545,"rsi":57.4},{"x":266.67,"y":53.78,"date":"3 Aug 2026","close":216.2,"volume":54416,"sma":216.86499999999995,"rsi":54.2},{"x":274.75,"y":49.42,"date":"4 Aug 2026","close":217.9,"volume":93907,"sma":217.15999999999994,"rsi":56.8},{"x":282.83,"y":54.29,"date":"6 Aug 2026","close":216,"volume":42735,"sma":217.34499999999994,"rsi":53.2},{"x":290.91,"y":51.21,"date":"9 Aug 2026","close":217.2,"volume":72520,"sma":217.63999999999996,"rsi":55.2},{"x":298.99,"y":51.47,"date":"10 Aug 2026","close":217.1,"volume":31743,"sma":217.615,"rsi":54.9},{"x":307.07,"y":51.21,"date":"11 Aug 2026","close":217.2,"volume":48109,"sma":217.50499999999997,"rsi":55.1},{"x":315.15,"y":51.98,"date":"12 Aug 2026","close":216.9,"volume":60103,"sma":217.27999999999997,"rsi":54.4},{"x":323.23,"y":51.73,"date":"13 Aug 2026","close":217,"volume":54205,"sma":217.19499999999994,"rsi":54.6},{"x":331.31,"y":51.47,"date":"16 Aug 2026","close":217.1,"volume":58342,"sma":217.03000000000003,"rsi":54.9},{"x":339.39,"y":58.64,"date":"17 Aug 2026","close":214.3,"volume":54092,"sma":216.885,"rsi":47.9},{"x":347.47,"y":58.39,"date":"18 Aug 2026","close":214.4,"volume":55059,"sma":216.87999999999997,"rsi":48.1},{"x":355.56,"y":59.67,"date":"19 Aug 2026","close":213.9,"volume":81221,"sma":216.50499999999997,"rsi":46.9},{"x":363.64,"y":60.18,"date":"20 Aug 2026","close":213.7,"volume":43954,"sma":216.22999999999996,"rsi":46.4},{"x":371.72,"y":60.69,"date":"23 Aug 2026","close":213.5,"volume":67090,"sma":216.125,"rsi":45.8},{"x":379.8,"y":62.23,"date":"24 Aug 2026","close":212.9,"volume":66338,"sma":216.11499999999995,"rsi":44.2},{"x":387.88,"y":63.51,"date":"25 Aug 2026","close":212.4,"volume":36558,"sma":215.975,"rsi":42.8},{"x":395.96,"y":64.79,"date":"27 Aug 2026","close":211.9,"volume":11787,"sma":215.61999999999998,"rsi":41.4},{"x":404.04,"y":79.39,"date":"30 Aug 2026","close":206.2,"volume":46680,"sma":215.07000000000002,"rsi":29.5},{"x":412.12,"y":83.24,"date":"31 Aug 2026","close":204.7,"volume":23750,"sma":214.42000000000002,"rsi":27.3},{"x":420.2,"y":77.34,"date":"1 Sep 2026","close":207,"volume":20862,"sma":213.875,"rsi":35.3},{"x":428.28,"y":70.68,"date":"2 Sep 2026","close":209.6,"volume":26221,"sma":213.545,"rsi":43},{"x":436.36,"y":74.53,"date":"3 Sep 2026","close":208.1,"volume":38426,"sma":213.05499999999998,"rsi":40},{"x":444.44,"y":81.19,"date":"6 Sep 2026","close":205.5,"volume":32235,"sma":212.53000000000003,"rsi":35.5},{"x":452.53,"y":79.14,"date":"7 Sep 2026","close":206.3,"volume":57197,"sma":211.98499999999999,"rsi":37.8},{"x":460.61,"y":82.72,"date":"8 Sep 2026","close":204.9,"volume":15096,"sma":211.375,"rsi":35.4},{"x":468.69,"y":77.34,"date":"9 Sep 2026","close":207,"volume":23238,"sma":210.865,"rsi":41.5},{"x":476.77,"y":71.96,"date":"10 Sep 2026","close":209.1,"volume":46479,"sma":210.475,"rsi":46.8},{"x":484.85,"y":77.09,"date":"13 Sep 2026","close":207.1,"volume":32381,"sma":209.98000000000002,"rsi":42.8},{"x":492.93,"y":82.47,"date":"14 Sep 2026","close":205,"volume":31767,"sma":209.375,"rsi":39},{"x":501.01,"y":69.92,"date":"15 Sep 2026","close":209.9,"volume":32054,"sma":209.15500000000003,"rsi":50.1},{"x":509.09,"y":67.35,"date":"16 Sep 2026","close":210.9,"volume":34767,"sma":208.98000000000002,"rsi":52},{"x":517.17,"y":61.46,"date":"17 Sep 2026","close":213.2,"volume":39772,"sma":208.94500000000002,"rsi":56.2},{"x":525.25,"y":54.54,"date":"20 Sep 2026","close":215.9,"volume":55832,"sma":209.05499999999998,"rsi":60.5},{"x":533.33,"y":55.83,"date":"21 Sep 2026","close":215.4,"volume":61668,"sma":209.15,"rsi":59.4},{"x":541.41,"y":56.59,"date":"22 Sep 2026","close":215.1,"volume":49119,"sma":209.26,"rsi":58.6},{"x":549.49,"y":54.29,"date":"23 Sep 2026","close":216,"volume":71148,"sma":209.43999999999997,"rsi":60.2},{"x":557.58,"y":56.85,"date":"24 Sep 2026","close":215,"volume":70954,"sma":209.59499999999997,"rsi":57.6},{"x":565.66,"y":77.6,"date":"27 Sep 2026","close":206.9,"volume":171174,"sma":209.63000000000002,"rsi":41.6},{"x":573.74,"y":85.8,"date":"28 Sep 2026","close":203.7,"volume":77430,"sma":209.58,"rsi":37.2},{"x":581.82,"y":95.53,"date":"29 Sep 2026","close":199.9,"volume":92743,"sma":209.225,"rsi":32.8},{"x":589.9,"y":91.44,"date":"30 Sep 2026","close":201.5,"volume":38457,"sma":208.82,"rsi":36.2},{"x":597.98,"y":95.02,"date":"1 Oct 2026","close":200.1,"volume":44630,"sma":208.42000000000002,"rsi":34.6},{"x":606.06,"y":100.15,"date":"4 Oct 2026","close":198.1,"volume":40807,"sma":208.05,"rsi":32.3},{"x":614.14,"y":108.6,"date":"5 Oct 2026","close":194.8,"volume":121145,"sma":207.475,"rsi":28.9},{"x":622.22,"y":108.34,"date":"6 Oct 2026","close":194.9,"volume":52925,"sma":206.975,"rsi":29.1},{"x":630.3,"y":103.22,"date":"7 Oct 2026","close":196.9,"volume":51241,"sma":206.47000000000003,"rsi":34},{"x":638.38,"y":104.76,"date":"8 Oct 2026","close":196.3,"volume":64987,"sma":205.83,"rsi":33.3},{"x":646.46,"y":108.09,"date":"11 Oct 2026","close":195,"volume":106649,"sma":205.225,"rsi":31.7},{"x":654.55,"y":108.86,"date":"12 Oct 2026","close":194.7,"volume":114934,"sma":204.71,"rsi":31.3},{"x":662.63,"y":111.16,"date":"13 Oct 2026","close":193.8,"volume":110783,"sma":203.90500000000003,"rsi":30.1},{"x":670.71,"y":109.37,"date":"14 Oct 2026","close":194.5,"volume":178395,"sma":203.08500000000004,"rsi":32.2},{"x":678.79,"y":171.37,"date":"17 Oct 2026","close":170.3,"volume":88841,"sma":200.94000000000005,"rsi":15.3},{"x":686.87,"y":178.03,"date":"18 Oct 2026","close":167.7,"volume":64047,"sma":198.53000000000003,"rsi":14.4},{"x":694.95,"y":176.75,"date":"19 Oct 2026","close":168.2,"volume":50196,"sma":196.17000000000002,"rsi":15.4},{"x":703.03,"y":180.33,"date":"25 Oct 2026","close":166.8,"volume":31082,"sma":193.755,"rsi":14.9},{"x":711.11,"y":186.22,"date":"26 Oct 2026","close":164.5,"volume":37875,"sma":191.18,"rsi":14},{"x":719.19,"y":189.81,"date":"27 Oct 2026","close":163.1,"volume":64257,"sma":188.585,"rsi":13.5},{"x":727.27,"y":193.4,"date":"28 Oct 2026","close":161.7,"volume":113792,"sma":186.325,"rsi":13},{"x":735.35,"y":194.42,"date":"29 Oct 2026","close":161.3,"volume":109439,"sma":184.205,"rsi":12.9},{"x":743.43,"y":199.8,"date":"1 Nov 2026","close":159.2,"volume":73147,"sma":182.17,"rsi":12.1},{"x":751.52,"y":202.88,"date":"2 Nov 2026","close":158,"volume":49027,"sma":179.99499999999998,"rsi":11.6},{"x":759.6,"y":205.69,"date":"3 Nov 2026","close":156.9,"volume":39515,"sma":177.83499999999998,"rsi":11.2},{"x":767.68,"y":203.39,"date":"4 Nov 2026","close":157.8,"volume":42572,"sma":175.82,"rsi":13.8},{"x":775.76,"y":198.27,"date":"5 Nov 2026","close":159.8,"volume":133646,"sma":174.07,"rsi":19.5},{"x":783.84,"y":198.78,"date":"8 Nov 2026","close":159.6,"volume":64680,"sma":172.305,"rsi":19.3},{"x":791.92,"y":199.03,"date":"9 Nov 2026","close":159.5,"volume":67460,"sma":170.435,"rsi":19.3},{"x":800,"y":192.89,"date":"10 Nov 2026","close":161.9,"volume":93239,"sma":168.715,"rsi":26.4}]