APEXSPINN

[{"x":0,"y":134.05,"date":"17 Jun 2026","close":332.4,"volume":290102,"sma":340.89,"rsi":48},{"x":8.08,"y":105.15,"date":"18 Jun 2026","close":361.4,"volume":444410,"sma":339.125,"rsi":54.4},{"x":16.16,"y":94.59,"date":"21 Jun 2026","close":372,"volume":313880,"sma":339.17499999999995,"rsi":56.5},{"x":24.24,"y":114.12,"date":"22 Jun 2026","close":352.4,"volume":354274,"sma":338.4199999999999,"rsi":51.8},{"x":32.32,"y":107.84,"date":"23 Jun 2026","close":358.7,"volume":195421,"sma":337.7999999999999,"rsi":53.1},{"x":40.4,"y":100.77,"date":"24 Jun 2026","close":365.8,"volume":344064,"sma":339.1099999999999,"rsi":54.7},{"x":48.48,"y":111.13,"date":"25 Jun 2026","close":355.4,"volume":170872,"sma":340.96499999999986,"rsi":52},{"x":56.57,"y":102.86,"date":"28 Jun 2026","close":363.7,"volume":260525,"sma":342.8999999999999,"rsi":53.9},{"x":64.65,"y":92.69,"date":"29 Jun 2026","close":373.9,"volume":156462,"sma":345.9049999999999,"rsi":56.3},{"x":72.73,"y":67.28,"date":"30 Jun 2026","close":399.4,"volume":392938,"sma":350.2099999999999,"rsi":61.6},{"x":80.81,"y":82.93,"date":"2 Jul 2026","close":383.7,"volume":173750,"sma":352.9599999999999,"rsi":57},{"x":88.89,"y":82.33,"date":"5 Jul 2026","close":384.3,"volume":366154,"sma":356.38,"rsi":57.2},{"x":96.97,"y":85.92,"date":"6 Jul 2026","close":380.7,"volume":166803,"sma":360.87499999999994,"rsi":56},{"x":105.05,"y":71.56,"date":"7 Jul 2026","close":395.1,"volume":821676,"sma":365.1449999999999,"rsi":59.4},{"x":113.13,"y":47.65,"date":"8 Jul 2026","close":419.1,"volume":111307,"sma":369.265,"rsi":64.4},{"x":121.21,"y":52.63,"date":"9 Jul 2026","close":414.1,"volume":382513,"sma":371.765,"rsi":62.7},{"x":129.29,"y":58.71,"date":"12 Jul 2026","close":408,"volume":160406,"sma":374.535,"rsi":60.6},{"x":137.37,"y":57.41,"date":"13 Jul 2026","close":409.3,"volume":265176,"sma":377.5400000000001,"rsi":60.9},{"x":145.45,"y":68.67,"date":"14 Jul 2026","close":398,"volume":164843,"sma":379.09000000000003,"rsi":56.8},{"x":153.54,"y":71.96,"date":"15 Jul 2026","close":394.7,"volume":72012,"sma":381.105,"rsi":55.6},{"x":161.62,"y":76.15,"date":"16 Jul 2026","close":390.5,"volume":51468,"sma":384.01000000000005,"rsi":54.1},{"x":169.7,"y":81.33,"date":"19 Jul 2026","close":385.3,"volume":137180,"sma":385.20500000000004,"rsi":52.1},{"x":177.78,"y":72.76,"date":"20 Jul 2026","close":393.9,"volume":210281,"sma":386.3,"rsi":55},{"x":185.86,"y":76.85,"date":"21 Jul 2026","close":389.8,"volume":140156,"sma":388.17,"rsi":53.4},{"x":193.94,"y":87.31,"date":"22 Jul 2026","close":379.3,"volume":51083,"sma":389.2,"rsi":49.3},{"x":202.02,"y":86.12,"date":"23 Jul 2026","close":380.5,"volume":34060,"sma":389.935,"rsi":49.8},{"x":210.1,"y":99.17,"date":"26 Jul 2026","close":367.4,"volume":35012,"sma":390.53499999999997,"rsi":44.9},{"x":218.18,"y":91.8,"date":"27 Jul 2026","close":374.8,"volume":114374,"sma":391.09000000000003,"rsi":48},{"x":226.26,"y":91.3,"date":"28 Jul 2026","close":375.3,"volume":25559,"sma":391.15999999999997,"rsi":48.2},{"x":234.34,"y":96.68,"date":"29 Jul 2026","close":369.9,"volume":92865,"sma":389.685,"rsi":46.1},{"x":242.42,"y":97.28,"date":"30 Jul 2026","close":369.3,"volume":36328,"sma":388.965,"rsi":45.8},{"x":250.51,"y":110.73,"date":"2 Aug 2026","close":355.8,"volume":54640,"sma":387.54,"rsi":40.5},{"x":258.59,"y":116.21,"date":"3 Aug 2026","close":350.3,"volume":68594,"sma":386.02000000000004,"rsi":38.6},{"x":266.67,"y":120.5,"date":"4 Aug 2026","close":346,"volume":27903,"sma":383.565,"rsi":37.1},{"x":274.75,"y":125.28,"date":"6 Aug 2026","close":341.2,"volume":19803,"sma":379.6700000000001,"rsi":35.4},{"x":282.83,"y":104.15,"date":"9 Aug 2026","close":362.4,"volume":53012,"sma":377.08500000000004,"rsi":46.8},{"x":290.91,"y":112.13,"date":"10 Aug 2026","close":354.4,"volume":19475,"sma":374.405,"rsi":43.6},{"x":298.99,"y":115.81,"date":"11 Aug 2026","close":350.7,"volume":22564,"sma":371.475,"rsi":42.2},{"x":307.07,"y":121.49,"date":"12 Aug 2026","close":345,"volume":36784,"sma":368.825,"rsi":40.1},{"x":315.15,"y":114.22,"date":"13 Aug 2026","close":352.3,"volume":62139,"sma":366.705,"rsi":44},{"x":323.23,"y":99.97,"date":"16 Aug 2026","close":366.6,"volume":111546,"sma":365.51,"rsi":50.8},{"x":331.31,"y":117.71,"date":"17 Aug 2026","close":348.8,"volume":42197,"sma":363.68500000000006,"rsi":43.7},{"x":339.39,"y":116.71,"date":"18 Aug 2026","close":349.8,"volume":35963,"sma":361.48,"rsi":44.2},{"x":347.47,"y":130.56,"date":"19 Aug 2026","close":335.9,"volume":40973,"sma":358.78499999999997,"rsi":39.3},{"x":355.56,"y":119.3,"date":"20 Aug 2026","close":347.2,"volume":48743,"sma":357.18,"rsi":44.6},{"x":363.64,"y":122.79,"date":"23 Aug 2026","close":343.7,"volume":19857,"sma":355.34000000000003,"rsi":43.4},{"x":371.72,"y":128.37,"date":"24 Aug 2026","close":338.1,"volume":14900,"sma":353.87500000000006,"rsi":41.3},{"x":379.8,"y":134.35,"date":"25 Aug 2026","close":332.1,"volume":11912,"sma":351.74,"rsi":39.2},{"x":387.88,"y":123.49,"date":"27 Aug 2026","close":343,"volume":30517,"sma":350.12500000000006,"rsi":44.8},{"x":395.96,"y":125.08,"date":"30 Aug 2026","close":341.4,"volume":26997,"sma":348.7,"rsi":44.1},{"x":404.04,"y":120.6,"date":"31 Aug 2026","close":345.9,"volume":122604,"sma":347.53,"rsi":46.4},{"x":412.12,"y":127.77,"date":"1 Sep 2026","close":338.7,"volume":54643,"sma":346.675,"rsi":43.3},{"x":420.2,"y":143.82,"date":"2 Sep 2026","close":322.6,"volume":76522,"sma":345.29,"rsi":37.3},{"x":428.28,"y":169.83,"date":"3 Sep 2026","close":296.5,"volume":87921,"sma":342.815,"rsi":30.1},{"x":436.36,"y":188.57,"date":"6 Sep 2026","close":277.7,"volume":20717,"sma":339.64,"rsi":26.1},{"x":444.44,"y":188.87,"date":"7 Sep 2026","close":277.4,"volume":37646,"sma":335.39,"rsi":26.1},{"x":452.53,"y":192.06,"date":"8 Sep 2026","close":274.2,"volume":27965,"sma":331.3799999999999,"rsi":25.4},{"x":460.61,"y":188.37,"date":"9 Sep 2026","close":277.9,"volume":16931,"sma":327.7399999999999,"rsi":27.7},{"x":468.69,"y":184.38,"date":"10 Sep 2026","close":281.9,"volume":36549,"sma":324.5849999999999,"rsi":30.2},{"x":476.77,"y":184.08,"date":"13 Sep 2026","close":282.2,"volume":32274,"sma":321.0799999999999,"rsi":30.3},{"x":484.85,"y":193.15,"date":"14 Sep 2026","close":273.1,"volume":26271,"sma":316.4049999999999,"rsi":27.8},{"x":492.93,"y":184.58,"date":"15 Sep 2026","close":281.7,"volume":10485,"sma":313.04999999999995,"rsi":33.4},{"x":501.01,"y":160.46,"date":"16 Sep 2026","close":305.9,"volume":75131,"sma":310.8549999999999,"rsi":46.1},{"x":509.09,"y":133.85,"date":"17 Sep 2026","close":332.6,"volume":274437,"sma":310.68999999999994,"rsi":56},{"x":517.17,"y":125.38,"date":"20 Sep 2026","close":341.1,"volume":118069,"sma":310.385,"rsi":58.6},{"x":525.25,"y":138.14,"date":"21 Sep 2026","close":328.3,"volume":62370,"sma":309.61500000000007,"rsi":53.5},{"x":533.33,"y":140.63,"date":"22 Sep 2026","close":325.8,"volume":62178,"sma":309.00000000000006,"rsi":52.5},{"x":541.41,"y":112.33,"date":"23 Sep 2026","close":354.2,"volume":502521,"sma":310.105,"rsi":61.1},{"x":549.49,"y":119.7,"date":"24 Sep 2026","close":346.8,"volume":57130,"sma":310.295,"rsi":58.2},{"x":557.58,"y":111.53,"date":"27 Sep 2026","close":355,"volume":258257,"sma":310.975,"rsi":60.5},{"x":565.66,"y":87.21,"date":"28 Sep 2026","close":379.4,"volume":1227898,"sma":312.65,"rsi":66.4},{"x":573.74,"y":91.8,"date":"29 Sep 2026","close":374.8,"volume":375941,"sma":314.455,"rsi":64.4},{"x":581.82,"y":99.47,"date":"30 Sep 2026","close":367.1,"volume":112762,"sma":316.68,"rsi":61.2},{"x":589.9,"y":95.88,"date":"1 Oct 2026","close":370.7,"volume":130580,"sma":320.39,"rsi":62.1},{"x":597.98,"y":90.4,"date":"4 Oct 2026","close":376.2,"volume":148226,"sma":325.31499999999994,"rsi":63.6},{"x":606.06,"y":88.61,"date":"5 Oct 2026","close":378,"volume":109793,"sma":330.34499999999997,"rsi":64.1},{"x":614.14,"y":96.28,"date":"6 Oct 2026","close":370.3,"volume":207997,"sma":335.15,"rsi":60.3},{"x":622.22,"y":83.62,"date":"7 Oct 2026","close":383,"volume":168056,"sma":340.40500000000003,"rsi":64.1},{"x":630.3,"y":74.95,"date":"8 Oct 2026","close":391.7,"volume":187397,"sma":345.89500000000004,"rsi":66.4},{"x":638.38,"y":85.02,"date":"11 Oct 2026","close":381.6,"volume":116877,"sma":350.865,"rsi":61.4},{"x":646.46,"y":86.61,"date":"12 Oct 2026","close":380,"volume":71805,"sma":356.21000000000004,"rsi":60.6},{"x":654.55,"y":83.13,"date":"13 Oct 2026","close":383.5,"volume":70073,"sma":361.30000000000007,"rsi":61.8},{"x":662.63,"y":59.9,"date":"14 Oct 2026","close":406.8,"volume":210684,"sma":366.345,"rsi":68.4},{"x":670.71,"y":57.81,"date":"15 Oct 2026","close":408.9,"volume":178998,"sma":370.15999999999997,"rsi":68.9},{"x":678.79,"y":60.6,"date":"17 Oct 2026","close":406.1,"volume":179600,"sma":373.40999999999997,"rsi":67.3},{"x":686.87,"y":59.21,"date":"18 Oct 2026","close":407.5,"volume":137190,"sma":377.37,"rsi":67.7},{"x":694.95,"y":60.9,"date":"19 Oct 2026","close":405.8,"volume":86484,"sma":381.37,"rsi":66.6},{"x":703.03,"y":72.26,"date":"25 Oct 2026","close":394.4,"volume":57828,"sma":383.38,"rsi":59.8},{"x":711.11,"y":78.54,"date":"26 Oct 2026","close":388.1,"volume":172527,"sma":385.44500000000005,"rsi":56.4},{"x":719.19,"y":60.5,"date":"27 Oct 2026","close":406.2,"volume":164523,"sma":388.005,"rsi":63},{"x":727.27,"y":59.31,"date":"28 Oct 2026","close":407.4,"volume":167932,"sma":389.405,"rsi":63.4},{"x":735.35,"y":51.83,"date":"29 Oct 2026","close":414.9,"volume":129038,"sma":391.40999999999997,"rsi":65.8},{"x":743.43,"y":51.23,"date":"1 Nov 2026","close":415.5,"volume":144580,"sma":393.83,"rsi":66},{"x":751.52,"y":49.94,"date":"2 Nov 2026","close":416.8,"volume":89368,"sma":396.135,"rsi":66.5},{"x":759.6,"y":60.7,"date":"3 Nov 2026","close":406,"volume":160272,"sma":397.62499999999994,"rsi":59.4},{"x":767.68,"y":60.6,"date":"4 Nov 2026","close":406.1,"volume":104473,"sma":399.03,"rsi":59.5},{"x":775.76,"y":62.79,"date":"5 Nov 2026","close":403.9,"volume":155776,"sma":400.71,"rsi":58},{"x":783.84,"y":78.64,"date":"8 Nov 2026","close":388,"volume":119908,"sma":400.96,"rsi":48.8},{"x":791.92,"y":69.67,"date":"9 Nov 2026","close":397,"volume":149360,"sma":401.22499999999997,"rsi":53.3},{"x":800,"y":68.48,"date":"10 Nov 2026","close":398.2,"volume":69438,"sma":402.05499999999995,"rsi":53.9}]