APEXTANRY

[{"x":0,"y":83.61,"date":"16 Jun 2026","close":102.9,"volume":117287,"sma":107.80500000000002,"rsi":49.4},{"x":8.08,"y":91.38,"date":"17 Jun 2026","close":100.7,"volume":203353,"sma":106.77000000000001,"rsi":47.1},{"x":16.16,"y":83.96,"date":"18 Jun 2026","close":102.8,"volume":132487,"sma":106.245,"rsi":49.5},{"x":24.24,"y":93.15,"date":"21 Jun 2026","close":100.2,"volume":93950,"sma":105.63,"rsi":46.6},{"x":32.32,"y":98.45,"date":"22 Jun 2026","close":98.7,"volume":95806,"sma":104.93499999999999,"rsi":45},{"x":40.4,"y":96.33,"date":"23 Jun 2026","close":99.3,"volume":65567,"sma":104.52000000000001,"rsi":45.8},{"x":48.48,"y":86.79,"date":"24 Jun 2026","close":102,"volume":99829,"sma":104.42999999999999,"rsi":49.5},{"x":56.57,"y":90.68,"date":"25 Jun 2026","close":100.9,"volume":80249,"sma":103.905,"rsi":48},{"x":64.65,"y":96.33,"date":"28 Jun 2026","close":99.3,"volume":119653,"sma":103.39000000000001,"rsi":46},{"x":72.73,"y":85.38,"date":"29 Jun 2026","close":102.4,"volume":153480,"sma":103.25,"rsi":50.4},{"x":80.81,"y":75.84,"date":"30 Jun 2026","close":105.1,"volume":310206,"sma":103.2,"rsi":54},{"x":88.89,"y":77.25,"date":"2 Jul 2026","close":104.7,"volume":185929,"sma":102.95,"rsi":53.4},{"x":96.97,"y":89.97,"date":"5 Jul 2026","close":101.1,"volume":113837,"sma":102.73000000000002,"rsi":48.1},{"x":105.05,"y":89.97,"date":"6 Jul 2026","close":101.1,"volume":73428,"sma":102.76500000000001,"rsi":48.1},{"x":113.13,"y":85.38,"date":"7 Jul 2026","close":102.4,"volume":114008,"sma":102.63999999999999,"rsi":50.2},{"x":121.21,"y":76.54,"date":"8 Jul 2026","close":104.9,"volume":201978,"sma":102.52000000000001,"rsi":53.9},{"x":129.29,"y":86.44,"date":"9 Jul 2026","close":102.1,"volume":239247,"sma":102.215,"rsi":49.4},{"x":137.37,"y":87.85,"date":"12 Jul 2026","close":101.7,"volume":122182,"sma":102.06,"rsi":48.8},{"x":145.45,"y":79.72,"date":"13 Jul 2026","close":104,"volume":171293,"sma":102.095,"rsi":52.5},{"x":153.54,"y":45.1,"date":"14 Jul 2026","close":113.8,"volume":646846,"sma":102.505,"rsi":64.5},{"x":161.62,"y":64.88,"date":"15 Jul 2026","close":108.2,"volume":212901,"sma":102.76999999999998,"rsi":55.8},{"x":169.7,"y":52.17,"date":"16 Jul 2026","close":111.8,"volume":280915,"sma":103.325,"rsi":59.6},{"x":177.78,"y":64.53,"date":"19 Jul 2026","close":108.3,"volume":187803,"sma":103.6,"rsi":54.7},{"x":185.86,"y":69.83,"date":"20 Jul 2026","close":106.8,"volume":112892,"sma":103.93000000000002,"rsi":52.7},{"x":193.94,"y":65.94,"date":"21 Jul 2026","close":107.9,"volume":94385,"sma":104.39000000000001,"rsi":54},{"x":202.02,"y":74.42,"date":"22 Jul 2026","close":105.5,"volume":153186,"sma":104.7,"rsi":50.7},{"x":210.1,"y":82.55,"date":"23 Jul 2026","close":103.2,"volume":84574,"sma":104.75999999999999,"rsi":47.7},{"x":218.18,"y":87.5,"date":"26 Jul 2026","close":101.8,"volume":63155,"sma":104.80499999999999,"rsi":45.9},{"x":226.26,"y":84.32,"date":"27 Jul 2026","close":102.7,"volume":39156,"sma":104.975,"rsi":47.3},{"x":234.34,"y":79.02,"date":"28 Jul 2026","close":104.2,"volume":28554,"sma":105.06500000000001,"rsi":49.6},{"x":242.42,"y":82.55,"date":"29 Jul 2026","close":103.2,"volume":89630,"sma":104.97,"rsi":48.1},{"x":250.51,"y":82.9,"date":"30 Jul 2026","close":103.1,"volume":61081,"sma":104.89000000000001,"rsi":47.9},{"x":258.59,"y":78.66,"date":"2 Aug 2026","close":104.3,"volume":96802,"sma":105.05,"rsi":50},{"x":266.67,"y":81.14,"date":"3 Aug 2026","close":103.6,"volume":48927,"sma":105.175,"rsi":48.8},{"x":274.75,"y":79.02,"date":"4 Aug 2026","close":104.2,"volume":58042,"sma":105.26499999999999,"rsi":49.9},{"x":282.83,"y":85.38,"date":"6 Aug 2026","close":102.4,"volume":44716,"sma":105.13999999999999,"rsi":46.6},{"x":290.91,"y":70.18,"date":"9 Aug 2026","close":106.7,"volume":156559,"sma":105.36999999999998,"rsi":54.5},{"x":298.99,"y":72.3,"date":"10 Aug 2026","close":106.1,"volume":124555,"sma":105.59,"rsi":53.3},{"x":307.07,"y":75.48,"date":"11 Aug 2026","close":105.2,"volume":65035,"sma":105.65,"rsi":51.5},{"x":315.15,"y":63.12,"date":"12 Aug 2026","close":108.7,"volume":191423,"sma":105.39500000000001,"rsi":57.5},{"x":323.23,"y":44.39,"date":"13 Aug 2026","close":114,"volume":547201,"sma":105.68499999999999,"rsi":64.7},{"x":331.31,"y":56.05,"date":"16 Aug 2026","close":110.7,"volume":156355,"sma":105.63,"rsi":58.1},{"x":339.39,"y":73.36,"date":"17 Aug 2026","close":105.8,"volume":177968,"sma":105.50500000000002,"rsi":50},{"x":347.47,"y":72.66,"date":"18 Aug 2026","close":106,"volume":164901,"sma":105.465,"rsi":50.3},{"x":355.56,"y":72.66,"date":"19 Aug 2026","close":106,"volume":71957,"sma":105.37,"rsi":50.3},{"x":363.64,"y":73.72,"date":"20 Aug 2026","close":105.7,"volume":69005,"sma":105.38,"rsi":49.8},{"x":371.72,"y":82.9,"date":"23 Aug 2026","close":103.1,"volume":66769,"sma":105.375,"rsi":45.3},{"x":379.8,"y":94.92,"date":"24 Aug 2026","close":99.7,"volume":104062,"sma":105.27000000000001,"rsi":40.3},{"x":387.88,"y":92.8,"date":"25 Aug 2026","close":100.3,"volume":43972,"sma":105.15,"rsi":41.5},{"x":395.96,"y":91.03,"date":"27 Aug 2026","close":100.8,"volume":39731,"sma":104.98000000000002,"rsi":42.6},{"x":404.04,"y":89.26,"date":"30 Aug 2026","close":101.3,"volume":25671,"sma":104.88500000000002,"rsi":43.7},{"x":412.12,"y":81.84,"date":"31 Aug 2026","close":103.4,"volume":70508,"sma":104.9,"rsi":48.2},{"x":420.2,"y":84.32,"date":"1 Sep 2026","close":102.7,"volume":40778,"sma":104.82000000000001,"rsi":46.9},{"x":428.28,"y":81.14,"date":"2 Sep 2026","close":103.6,"volume":51672,"sma":104.82000000000001,"rsi":48.8},{"x":436.36,"y":80.43,"date":"3 Sep 2026","close":103.8,"volume":37864,"sma":104.8,"rsi":49.3},{"x":444.44,"y":96.68,"date":"6 Sep 2026","close":99.2,"volume":35326,"sma":104.63999999999999,"rsi":40.4},{"x":452.53,"y":102.33,"date":"7 Sep 2026","close":97.6,"volume":63022,"sma":104.18499999999999,"rsi":37.9},{"x":460.61,"y":106.57,"date":"8 Sep 2026","close":96.4,"volume":32596,"sma":103.7,"rsi":36},{"x":468.69,"y":110.11,"date":"9 Sep 2026","close":95.4,"volume":42023,"sma":103.21000000000001,"rsi":34.5},{"x":476.77,"y":117.17,"date":"10 Sep 2026","close":93.4,"volume":62915,"sma":102.44500000000001,"rsi":31.7},{"x":484.85,"y":129.54,"date":"13 Sep 2026","close":89.9,"volume":45108,"sma":101.24000000000002,"rsi":27.4},{"x":492.93,"y":140.85,"date":"14 Sep 2026","close":86.7,"volume":58578,"sma":100.04,"rsi":24.2},{"x":501.01,"y":122.12,"date":"15 Sep 2026","close":92,"volume":47027,"sma":99.35,"rsi":37.3},{"x":509.09,"y":113.99,"date":"16 Sep 2026","close":94.3,"volume":73925,"sma":98.76500000000001,"rsi":42},{"x":517.17,"y":107.99,"date":"17 Sep 2026","close":96,"volume":67934,"sma":98.26500000000001,"rsi":45.2},{"x":525.25,"y":106.93,"date":"20 Sep 2026","close":96.3,"volume":35434,"sma":97.79500000000002,"rsi":45.8},{"x":533.33,"y":118.23,"date":"21 Sep 2026","close":93.1,"volume":59756,"sma":97.29500000000002,"rsi":40.9},{"x":541.41,"y":122.83,"date":"22 Sep 2026","close":91.8,"volume":39488,"sma":96.9,"rsi":39},{"x":549.49,"y":111.87,"date":"23 Sep 2026","close":94.9,"volume":37519,"sma":96.63,"rsi":45.3},{"x":557.58,"y":115.76,"date":"24 Sep 2026","close":93.8,"volume":25001,"sma":96.28,"rsi":43.6},{"x":565.66,"y":116.82,"date":"27 Sep 2026","close":93.5,"volume":37373,"sma":95.88999999999999,"rsi":43.1},{"x":573.74,"y":127.07,"date":"28 Sep 2026","close":90.6,"volume":45321,"sma":95.24999999999997,"rsi":38.7},{"x":581.82,"y":130.25,"date":"29 Sep 2026","close":89.7,"volume":52386,"sma":94.6,"rsi":37.4},{"x":589.9,"y":127.07,"date":"30 Sep 2026","close":90.6,"volume":85698,"sma":93.94999999999997,"rsi":39.6},{"x":597.98,"y":111.52,"date":"1 Oct 2026","close":95,"volume":206430,"sma":93.50999999999999,"rsi":48.9},{"x":606.06,"y":119.65,"date":"4 Oct 2026","close":92.7,"volume":36803,"sma":93.18499999999999,"rsi":45},{"x":614.14,"y":127.07,"date":"5 Oct 2026","close":90.6,"volume":68221,"sma":92.835,"rsi":41.7},{"x":622.22,"y":135.19,"date":"6 Oct 2026","close":88.3,"volume":84259,"sma":92.42999999999998,"rsi":38.4},{"x":630.3,"y":141.55,"date":"7 Oct 2026","close":86.5,"volume":88913,"sma":91.98499999999999,"rsi":36},{"x":638.38,"y":141.55,"date":"8 Oct 2026","close":86.5,"volume":49231,"sma":91.63999999999999,"rsi":36},{"x":646.46,"y":146.14,"date":"11 Oct 2026","close":85.2,"volume":68229,"sma":91.40499999999999,"rsi":34.2},{"x":654.55,"y":147.2,"date":"12 Oct 2026","close":84.9,"volume":64043,"sma":91.315,"rsi":33.8},{"x":662.63,"y":173.35,"date":"13 Oct 2026","close":77.5,"volume":190359,"sma":90.59,"rsi":25.5},{"x":670.71,"y":169.11,"date":"14 Oct 2026","close":78.7,"volume":44261,"sma":89.81000000000002,"rsi":28.6},{"x":678.79,"y":176.18,"date":"15 Oct 2026","close":76.7,"volume":50503,"sma":88.84500000000001,"rsi":26.6},{"x":686.87,"y":189.25,"date":"17 Oct 2026","close":73,"volume":15987,"sma":87.68000000000002,"rsi":23.4},{"x":694.95,"y":186.78,"date":"18 Oct 2026","close":73.7,"volume":14670,"sma":86.71000000000001,"rsi":25.2},{"x":703.03,"y":185.72,"date":"19 Oct 2026","close":74,"volume":12480,"sma":85.82000000000001,"rsi":26},{"x":711.11,"y":188.19,"date":"25 Oct 2026","close":73.3,"volume":8455,"sma":84.74000000000001,"rsi":25.3},{"x":719.19,"y":188.54,"date":"26 Oct 2026","close":73.2,"volume":7705,"sma":83.71000000000001,"rsi":25.2},{"x":727.27,"y":193.84,"date":"27 Oct 2026","close":71.7,"volume":6391,"sma":82.62,"rsi":23.7},{"x":735.35,"y":192.78,"date":"28 Oct 2026","close":72,"volume":31432,"sma":81.69000000000001,"rsi":24.7},{"x":743.43,"y":194.19,"date":"29 Oct 2026","close":71.6,"volume":6496,"sma":80.785,"rsi":24.2},{"x":751.52,"y":198.08,"date":"1 Nov 2026","close":70.5,"volume":12454,"sma":79.78,"rsi":23},{"x":759.6,"y":198.08,"date":"2 Nov 2026","close":70.5,"volume":3467,"sma":78.555,"rsi":23},{"x":767.68,"y":201.26,"date":"3 Nov 2026","close":69.6,"volume":1360,"sma":77.4,"rsi":21.9},{"x":775.76,"y":197.73,"date":"4 Nov 2026","close":70.6,"volume":12234,"sma":76.39999999999999,"rsi":26},{"x":783.84,"y":189.25,"date":"5 Nov 2026","close":73,"volume":11001,"sma":75.63499999999999,"rsi":35},{"x":791.92,"y":189.6,"date":"8 Nov 2026","close":72.9,"volume":7876,"sma":74.955,"rsi":34.8},{"x":800,"y":188.19,"date":"9 Nov 2026","close":73.3,"volume":23283,"sma":74.29499999999999,"rsi":36.3}]