APEXWEAV

[{"x":0,"y":54.48,"date":"15 Jul 2026","close":11,"volume":80470,"sma":null,"rsi":null},{"x":13.33,"y":85.52,"date":"4 Aug 2026","close":10.1,"volume":72881,"sma":null,"rsi":null},{"x":26.67,"y":92.41,"date":"12 Aug 2026","close":9.9,"volume":49787,"sma":null,"rsi":null},{"x":40,"y":88.97,"date":"13 Aug 2026","close":10,"volume":14377,"sma":null,"rsi":null},{"x":53.33,"y":99.31,"date":"19 Aug 2026","close":9.7,"volume":10418,"sma":null,"rsi":null},{"x":66.67,"y":92.41,"date":"20 Aug 2026","close":9.9,"volume":13078,"sma":null,"rsi":null},{"x":80,"y":99.31,"date":"23 Aug 2026","close":9.7,"volume":29854,"sma":null,"rsi":null},{"x":93.33,"y":92.41,"date":"24 Aug 2026","close":9.9,"volume":116814,"sma":null,"rsi":null},{"x":106.67,"y":99.31,"date":"25 Aug 2026","close":9.7,"volume":15930,"sma":null,"rsi":null},{"x":120,"y":78.62,"date":"27 Aug 2026","close":10.3,"volume":86318,"sma":null,"rsi":null},{"x":133.33,"y":71.72,"date":"30 Aug 2026","close":10.5,"volume":63777,"sma":null,"rsi":null},{"x":146.67,"y":78.62,"date":"31 Aug 2026","close":10.3,"volume":37419,"sma":null,"rsi":null},{"x":160,"y":71.72,"date":"1 Sep 2026","close":10.5,"volume":51858,"sma":null,"rsi":null},{"x":173.33,"y":88.97,"date":"2 Sep 2026","close":10,"volume":50924,"sma":null,"rsi":null},{"x":186.67,"y":99.31,"date":"3 Sep 2026","close":9.7,"volume":73627,"sma":null,"rsi":34.9},{"x":200,"y":113.1,"date":"6 Sep 2026","close":9.3,"volume":41331,"sma":null,"rsi":31.7},{"x":213.33,"y":116.55,"date":"7 Sep 2026","close":9.2,"volume":49143,"sma":null,"rsi":30.9},{"x":226.67,"y":113.1,"date":"8 Sep 2026","close":9.3,"volume":21234,"sma":null,"rsi":32.7},{"x":240,"y":99.31,"date":"9 Sep 2026","close":9.7,"volume":289053,"sma":null,"rsi":39.3},{"x":253.33,"y":102.76,"date":"10 Sep 2026","close":9.6,"volume":12002,"sma":9.915,"rsi":38.3},{"x":266.67,"y":126.9,"date":"13 Sep 2026","close":8.9,"volume":15311,"sma":9.809999999999999,"rsi":32.1},{"x":280,"y":109.66,"date":"14 Sep 2026","close":9.4,"volume":17,"sma":9.775,"rsi":39.6},{"x":293.33,"y":99.31,"date":"15 Sep 2026","close":9.7,"volume":7,"sma":9.764999999999999,"rsi":43.6},{"x":306.67,"y":106.21,"date":"16 Sep 2026","close":9.5,"volume":3229,"sma":9.739999999999998,"rsi":41.6},{"x":320,"y":123.45,"date":"17 Sep 2026","close":9,"volume":50720,"sma":9.705,"rsi":37.1},{"x":333.33,"y":113.1,"date":"20 Sep 2026","close":9.3,"volume":13037,"sma":9.675,"rsi":41.2},{"x":346.67,"y":116.55,"date":"21 Sep 2026","close":9.2,"volume":9166,"sma":9.65,"rsi":40.3},{"x":360,"y":116.55,"date":"22 Sep 2026","close":9.2,"volume":117,"sma":9.614999999999998,"rsi":40.3},{"x":373.33,"y":113.1,"date":"23 Sep 2026","close":9.3,"volume":11074,"sma":9.595,"rsi":41.8},{"x":386.67,"y":109.66,"date":"24 Sep 2026","close":9.4,"volume":25,"sma":9.55,"rsi":43.4},{"x":400,"y":109.66,"date":"27 Sep 2026","close":9.4,"volume":93,"sma":9.495000000000001,"rsi":43.4},{"x":413.33,"y":116.55,"date":"28 Sep 2026","close":9.2,"volume":18610,"sma":9.440000000000001,"rsi":40.8},{"x":426.67,"y":109.66,"date":"29 Sep 2026","close":9.4,"volume":155,"sma":9.385000000000002,"rsi":44.4},{"x":440,"y":106.21,"date":"30 Sep 2026","close":9.5,"volume":2702,"sma":9.360000000000001,"rsi":46.2},{"x":453.33,"y":126.9,"date":"1 Oct 2026","close":8.9,"volume":57,"sma":9.320000000000002,"rsi":38.3},{"x":466.67,"y":116.55,"date":"4 Oct 2026","close":9.2,"volume":4338,"sma":9.315,"rsi":43.5},{"x":480,"y":116.55,"date":"5 Oct 2026","close":9.2,"volume":35015,"sma":9.315,"rsi":43.5},{"x":493.33,"y":123.45,"date":"6 Oct 2026","close":9,"volume":7616,"sma":9.3,"rsi":40.9},{"x":506.67,"y":133.79,"date":"7 Oct 2026","close":8.7,"volume":14940,"sma":9.249999999999998,"rsi":37.2},{"x":520,"y":113.1,"date":"8 Oct 2026","close":9.3,"volume":5032,"sma":9.235000000000001,"rsi":47.3},{"x":533.33,"y":133.79,"date":"11 Oct 2026","close":8.7,"volume":44282,"sma":9.225,"rsi":40.3},{"x":546.67,"y":157.93,"date":"12 Oct 2026","close":8,"volume":47806,"sma":9.155,"rsi":34},{"x":560,"y":164.83,"date":"13 Oct 2026","close":7.8,"volume":43584,"sma":9.06,"rsi":32.4},{"x":573.33,"y":161.38,"date":"14 Oct 2026","close":7.9,"volume":3577,"sma":8.98,"rsi":34.1},{"x":586.67,"y":164.83,"date":"15 Oct 2026","close":7.8,"volume":3553,"sma":8.920000000000002,"rsi":33.2},{"x":600,"y":161.38,"date":"17 Oct 2026","close":7.9,"volume":1721,"sma":8.850000000000003,"rsi":35},{"x":613.33,"y":164.83,"date":"18 Oct 2026","close":7.8,"volume":3514,"sma":8.780000000000003,"rsi":34},{"x":626.67,"y":161.38,"date":"19 Oct 2026","close":7.9,"volume":9108,"sma":8.715000000000002,"rsi":35.9},{"x":640,"y":168.28,"date":"25 Oct 2026","close":7.7,"volume":1989,"sma":8.635000000000002,"rsi":33.8},{"x":653.33,"y":178.62,"date":"26 Oct 2026","close":7.4,"volume":36004,"sma":8.535,"rsi":30.9},{"x":666.67,"y":188.97,"date":"27 Oct 2026","close":7.1,"volume":8378,"sma":8.42,"rsi":28.2},{"x":680,"y":175.17,"date":"28 Oct 2026","close":7.5,"volume":6803,"sma":8.335,"rsi":36.1},{"x":693.33,"y":178.62,"date":"29 Oct 2026","close":7.4,"volume":30977,"sma":8.235000000000001,"rsi":35.1},{"x":706.67,"y":195.86,"date":"1 Nov 2026","close":6.9,"volume":52045,"sma":8.105,"rsi":30.4},{"x":720,"y":199.31,"date":"2 Nov 2026","close":6.8,"volume":8332,"sma":8.000000000000002,"rsi":29.5},{"x":733.33,"y":195.86,"date":"3 Nov 2026","close":6.9,"volume":1050,"sma":7.8850000000000025,"rsi":31.6},{"x":746.67,"y":182.07,"date":"4 Nov 2026","close":7.3,"volume":24509,"sma":7.790000000000002,"rsi":39.2},{"x":760,"y":178.62,"date":"5 Nov 2026","close":7.4,"volume":4995,"sma":7.710000000000003,"rsi":41},{"x":773.33,"y":175.17,"date":"8 Nov 2026","close":7.5,"volume":22276,"sma":7.650000000000001,"rsi":42.8},{"x":786.67,"y":154.48,"date":"9 Nov 2026","close":8.1,"volume":78900,"sma":7.590000000000001,"rsi":52.2},{"x":800,"y":151.03,"date":"10 Nov 2026","close":8.2,"volume":32763,"sma":7.5649999999999995,"rsi":53.6}]