APOLOISPAT

[{"x":0,"y":66.12,"date":"17 Jun 2026","close":3.5,"volume":1684186,"sma":3.374999999999999,"rsi":55.8},{"x":8.08,"y":44.57,"date":"18 Jun 2026","close":3.7,"volume":4163904,"sma":3.3899999999999997,"rsi":62},{"x":16.16,"y":66.12,"date":"21 Jun 2026","close":3.5,"volume":1486725,"sma":3.3999999999999995,"rsi":53.9},{"x":24.24,"y":76.9,"date":"22 Jun 2026","close":3.4,"volume":745388,"sma":3.405,"rsi":50.4},{"x":32.32,"y":76.9,"date":"23 Jun 2026","close":3.4,"volume":902908,"sma":3.4,"rsi":50.4},{"x":40.4,"y":87.67,"date":"24 Jun 2026","close":3.3,"volume":563069,"sma":3.3949999999999996,"rsi":46.8},{"x":48.48,"y":87.67,"date":"25 Jun 2026","close":3.3,"volume":478395,"sma":3.3949999999999996,"rsi":46.8},{"x":56.57,"y":87.67,"date":"28 Jun 2026","close":3.3,"volume":404068,"sma":3.3849999999999993,"rsi":46.8},{"x":64.65,"y":87.67,"date":"29 Jun 2026","close":3.3,"volume":954763,"sma":3.3849999999999993,"rsi":46.8},{"x":72.73,"y":87.67,"date":"30 Jun 2026","close":3.3,"volume":787532,"sma":3.3849999999999993,"rsi":46.8},{"x":80.81,"y":87.67,"date":"2 Jul 2026","close":3.3,"volume":1397037,"sma":3.379999999999999,"rsi":46.8},{"x":88.89,"y":98.45,"date":"5 Jul 2026","close":3.2,"volume":386719,"sma":3.3699999999999997,"rsi":42.1},{"x":96.97,"y":98.45,"date":"6 Jul 2026","close":3.2,"volume":601484,"sma":3.3599999999999985,"rsi":42.1},{"x":105.05,"y":98.45,"date":"7 Jul 2026","close":3.2,"volume":195265,"sma":3.354999999999999,"rsi":42.1},{"x":113.13,"y":98.45,"date":"8 Jul 2026","close":3.2,"volume":436373,"sma":3.3449999999999998,"rsi":42.1},{"x":121.21,"y":98.45,"date":"9 Jul 2026","close":3.2,"volume":346761,"sma":3.3349999999999995,"rsi":42.1},{"x":129.29,"y":130.78,"date":"12 Jul 2026","close":2.9,"volume":2774845,"sma":3.315,"rsi":29.4},{"x":137.37,"y":109.22,"date":"13 Jul 2026","close":3.1,"volume":583966,"sma":3.3,"rsi":42},{"x":145.45,"y":109.22,"date":"14 Jul 2026","close":3.1,"volume":585749,"sma":3.285,"rsi":42},{"x":153.54,"y":130.78,"date":"15 Jul 2026","close":2.9,"volume":793662,"sma":3.2650000000000006,"rsi":34.8},{"x":161.62,"y":120,"date":"16 Jul 2026","close":3,"volume":614488,"sma":3.2400000000000007,"rsi":40.3},{"x":169.7,"y":120,"date":"19 Jul 2026","close":3,"volume":507002,"sma":3.205000000000001,"rsi":40.3},{"x":177.78,"y":120,"date":"20 Jul 2026","close":3,"volume":342590,"sma":3.1800000000000006,"rsi":40.3},{"x":185.86,"y":120,"date":"21 Jul 2026","close":3,"volume":541042,"sma":3.1600000000000006,"rsi":40.3},{"x":193.94,"y":120,"date":"22 Jul 2026","close":3,"volume":498306,"sma":3.14,"rsi":40.3},{"x":202.02,"y":109.22,"date":"23 Jul 2026","close":3.1,"volume":1677606,"sma":3.13,"rsi":46.8},{"x":210.1,"y":109.22,"date":"26 Jul 2026","close":3.1,"volume":581522,"sma":3.12,"rsi":46.8},{"x":218.18,"y":98.45,"date":"27 Jul 2026","close":3.2,"volume":932721,"sma":3.1149999999999998,"rsi":52.8},{"x":226.26,"y":87.67,"date":"28 Jul 2026","close":3.3,"volume":1547516,"sma":3.115,"rsi":57.9},{"x":234.34,"y":87.67,"date":"29 Jul 2026","close":3.3,"volume":1306960,"sma":3.1149999999999998,"rsi":57.9},{"x":242.42,"y":87.67,"date":"30 Jul 2026","close":3.3,"volume":748235,"sma":3.1149999999999998,"rsi":57.9},{"x":250.51,"y":87.67,"date":"2 Aug 2026","close":3.3,"volume":586022,"sma":3.1199999999999997,"rsi":57.9},{"x":258.59,"y":87.67,"date":"3 Aug 2026","close":3.3,"volume":786724,"sma":3.1249999999999996,"rsi":57.9},{"x":266.67,"y":76.9,"date":"4 Aug 2026","close":3.4,"volume":1957479,"sma":3.1349999999999993,"rsi":63.5},{"x":274.75,"y":76.9,"date":"6 Aug 2026","close":3.4,"volume":935115,"sma":3.144999999999999,"rsi":63.5},{"x":282.83,"y":76.9,"date":"9 Aug 2026","close":3.4,"volume":304083,"sma":3.1549999999999994,"rsi":63.5},{"x":290.91,"y":87.67,"date":"10 Aug 2026","close":3.3,"volume":1568421,"sma":3.1749999999999994,"rsi":54.4},{"x":298.99,"y":76.9,"date":"11 Aug 2026","close":3.4,"volume":1276682,"sma":3.189999999999999,"rsi":60.5},{"x":307.07,"y":76.9,"date":"12 Aug 2026","close":3.4,"volume":584036,"sma":3.204999999999999,"rsi":60.5},{"x":315.15,"y":76.9,"date":"13 Aug 2026","close":3.4,"volume":594719,"sma":3.2299999999999995,"rsi":60.5},{"x":323.23,"y":76.9,"date":"16 Aug 2026","close":3.4,"volume":906168,"sma":3.249999999999999,"rsi":60.5},{"x":331.31,"y":87.67,"date":"17 Aug 2026","close":3.3,"volume":799754,"sma":3.2649999999999992,"rsi":51.2},{"x":339.39,"y":98.45,"date":"18 Aug 2026","close":3.2,"volume":335491,"sma":3.2749999999999995,"rsi":44},{"x":347.47,"y":98.45,"date":"19 Aug 2026","close":3.2,"volume":439716,"sma":3.2849999999999993,"rsi":44},{"x":355.56,"y":98.45,"date":"20 Aug 2026","close":3.2,"volume":408635,"sma":3.2949999999999995,"rsi":44},{"x":363.64,"y":98.45,"date":"23 Aug 2026","close":3.2,"volume":164907,"sma":3.3,"rsi":44},{"x":371.72,"y":109.22,"date":"24 Aug 2026","close":3.1,"volume":317525,"sma":3.3,"rsi":37},{"x":379.8,"y":109.22,"date":"25 Aug 2026","close":3.1,"volume":350779,"sma":3.2950000000000004,"rsi":37},{"x":387.88,"y":109.22,"date":"27 Aug 2026","close":3.1,"volume":325966,"sma":3.285,"rsi":37},{"x":395.96,"y":120,"date":"30 Aug 2026","close":3,"volume":236678,"sma":3.2700000000000005,"rsi":30.8},{"x":404.04,"y":120,"date":"31 Aug 2026","close":3,"volume":274620,"sma":3.2550000000000003,"rsi":30.8},{"x":412.12,"y":120,"date":"1 Sep 2026","close":3,"volume":244210,"sma":3.2400000000000007,"rsi":30.8},{"x":420.2,"y":120,"date":"2 Sep 2026","close":3,"volume":232217,"sma":3.225,"rsi":30.8},{"x":428.28,"y":120,"date":"3 Sep 2026","close":3,"volume":77560,"sma":3.2050000000000005,"rsi":30.8},{"x":436.36,"y":130.78,"date":"6 Sep 2026","close":2.9,"volume":276181,"sma":3.18,"rsi":24.8},{"x":444.44,"y":120,"date":"7 Sep 2026","close":3,"volume":487445,"sma":3.16,"rsi":37.8},{"x":452.53,"y":120,"date":"8 Sep 2026","close":3,"volume":108687,"sma":3.145,"rsi":37.8},{"x":460.61,"y":130.78,"date":"9 Sep 2026","close":2.9,"volume":147736,"sma":3.12,"rsi":31.5},{"x":468.69,"y":120,"date":"10 Sep 2026","close":3,"volume":156376,"sma":3.1,"rsi":42},{"x":476.77,"y":120,"date":"13 Sep 2026","close":3,"volume":212936,"sma":3.0799999999999996,"rsi":42},{"x":484.85,"y":130.78,"date":"14 Sep 2026","close":2.9,"volume":261351,"sma":3.055,"rsi":35.6},{"x":492.93,"y":120,"date":"15 Sep 2026","close":3,"volume":160953,"sma":3.04,"rsi":44.6},{"x":501.01,"y":130.78,"date":"16 Sep 2026","close":2.9,"volume":228751,"sma":3.025,"rsi":38.8},{"x":509.09,"y":130.78,"date":"17 Sep 2026","close":2.9,"volume":112397,"sma":3.01,"rsi":38.8},{"x":517.17,"y":130.78,"date":"20 Sep 2026","close":2.9,"volume":166079,"sma":2.9949999999999997,"rsi":38.8},{"x":525.25,"y":130.78,"date":"21 Sep 2026","close":2.9,"volume":410662,"sma":2.9799999999999995,"rsi":38.8},{"x":533.33,"y":141.55,"date":"22 Sep 2026","close":2.8,"volume":251979,"sma":2.9649999999999994,"rsi":33},{"x":541.41,"y":141.55,"date":"23 Sep 2026","close":2.8,"volume":154924,"sma":2.9499999999999993,"rsi":33},{"x":549.49,"y":141.55,"date":"24 Sep 2026","close":2.8,"volume":541234,"sma":2.934999999999999,"rsi":33},{"x":557.58,"y":141.55,"date":"27 Sep 2026","close":2.8,"volume":254532,"sma":2.924999999999999,"rsi":33},{"x":565.66,"y":141.55,"date":"28 Sep 2026","close":2.8,"volume":215844,"sma":2.9149999999999987,"rsi":33},{"x":573.74,"y":152.33,"date":"29 Sep 2026","close":2.7,"volume":241063,"sma":2.8999999999999995,"rsi":27.1},{"x":581.82,"y":152.33,"date":"30 Sep 2026","close":2.7,"volume":324324,"sma":2.8849999999999993,"rsi":27.1},{"x":589.9,"y":152.33,"date":"1 Oct 2026","close":2.7,"volume":367958,"sma":2.8699999999999997,"rsi":27.1},{"x":597.98,"y":152.33,"date":"4 Oct 2026","close":2.7,"volume":71903,"sma":2.86,"rsi":27.1},{"x":606.06,"y":163.1,"date":"5 Oct 2026","close":2.6,"volume":837005,"sma":2.84,"rsi":21.9},{"x":614.14,"y":173.88,"date":"6 Oct 2026","close":2.5,"volume":725654,"sma":2.8150000000000004,"rsi":18.1},{"x":622.22,"y":173.88,"date":"7 Oct 2026","close":2.5,"volume":92710,"sma":2.7950000000000004,"rsi":18.1},{"x":630.3,"y":184.66,"date":"8 Oct 2026","close":2.4,"volume":124131,"sma":2.7650000000000006,"rsi":15.1},{"x":638.38,"y":184.66,"date":"11 Oct 2026","close":2.4,"volume":360649,"sma":2.7350000000000003,"rsi":15.1},{"x":646.46,"y":195.43,"date":"12 Oct 2026","close":2.3,"volume":501211,"sma":2.7050000000000005,"rsi":12.7},{"x":654.55,"y":173.88,"date":"13 Oct 2026","close":2.5,"volume":564435,"sma":2.68,"rsi":35.2},{"x":662.63,"y":173.88,"date":"14 Oct 2026","close":2.5,"volume":87370,"sma":2.6599999999999997,"rsi":35.2},{"x":670.71,"y":184.66,"date":"15 Oct 2026","close":2.4,"volume":74889,"sma":2.6349999999999993,"rsi":30.6},{"x":678.79,"y":184.66,"date":"17 Oct 2026","close":2.4,"volume":115429,"sma":2.6099999999999994,"rsi":30.6},{"x":686.87,"y":195.43,"date":"18 Oct 2026","close":2.3,"volume":246462,"sma":2.579999999999999,"rsi":26.6},{"x":694.95,"y":184.66,"date":"19 Oct 2026","close":2.4,"volume":166258,"sma":2.5599999999999996,"rsi":35.7},{"x":703.03,"y":184.66,"date":"25 Oct 2026","close":2.4,"volume":61113,"sma":2.539999999999999,"rsi":35.7},{"x":711.11,"y":184.66,"date":"26 Oct 2026","close":2.4,"volume":175441,"sma":2.519999999999999,"rsi":35.7},{"x":719.19,"y":195.43,"date":"27 Oct 2026","close":2.3,"volume":183262,"sma":2.494999999999999,"rsi":30.9},{"x":727.27,"y":184.66,"date":"28 Oct 2026","close":2.4,"volume":121618,"sma":2.474999999999999,"rsi":39.6},{"x":735.35,"y":195.43,"date":"29 Oct 2026","close":2.3,"volume":53148,"sma":2.454999999999999,"rsi":34.9},{"x":743.43,"y":195.43,"date":"1 Nov 2026","close":2.3,"volume":76391,"sma":2.434999999999999,"rsi":34.9},{"x":751.52,"y":206.21,"date":"2 Nov 2026","close":2.2,"volume":361658,"sma":2.4099999999999993,"rsi":30.6},{"x":759.6,"y":206.21,"date":"3 Nov 2026","close":2.2,"volume":439210,"sma":2.3849999999999993,"rsi":30.6},{"x":767.68,"y":206.21,"date":"4 Nov 2026","close":2.2,"volume":226252,"sma":2.3649999999999998,"rsi":30.6},{"x":775.76,"y":195.43,"date":"5 Nov 2026","close":2.3,"volume":355627,"sma":2.3549999999999995,"rsi":39.8},{"x":783.84,"y":195.43,"date":"8 Nov 2026","close":2.3,"volume":151966,"sma":2.3449999999999998,"rsi":39.8},{"x":791.92,"y":195.43,"date":"9 Nov 2026","close":2.3,"volume":221817,"sma":2.34,"rsi":39.8},{"x":800,"y":206.21,"date":"10 Nov 2026","close":2.2,"volume":65411,"sma":2.3299999999999996,"rsi":34.2}]