ARAMIT

[{"x":0,"y":134.31,"date":"17 Jun 2026","close":189,"volume":20687,"sma":177.545,"rsi":69.4},{"x":8.08,"y":133.22,"date":"18 Jun 2026","close":189.5,"volume":12841,"sma":178.6,"rsi":69.9},{"x":16.16,"y":138.47,"date":"21 Jun 2026","close":187.1,"volume":10986,"sma":179.53500000000003,"rsi":63.9},{"x":24.24,"y":153.98,"date":"22 Jun 2026","close":180,"volume":18837,"sma":180.12000000000003,"rsi":50.1},{"x":32.32,"y":153.32,"date":"23 Jun 2026","close":180.3,"volume":9995,"sma":180.72500000000002,"rsi":50.6},{"x":40.4,"y":128.41,"date":"24 Jun 2026","close":191.7,"volume":38666,"sma":181.87000000000003,"rsi":64.7},{"x":48.48,"y":93.01,"date":"25 Jun 2026","close":207.9,"volume":84305,"sma":183.77,"rsi":75.4},{"x":56.57,"y":80.56,"date":"28 Jun 2026","close":213.6,"volume":72272,"sma":185.92000000000002,"rsi":77.9},{"x":64.65,"y":87.33,"date":"29 Jun 2026","close":210.5,"volume":49574,"sma":187.94,"rsi":73.5},{"x":72.73,"y":86.46,"date":"30 Jun 2026","close":210.9,"volume":30221,"sma":189.47000000000003,"rsi":73.7},{"x":80.81,"y":94.11,"date":"2 Jul 2026","close":207.4,"volume":32092,"sma":191.00000000000003,"rsi":68.6},{"x":88.89,"y":95.2,"date":"5 Jul 2026","close":206.9,"volume":42218,"sma":192.15500000000003,"rsi":67.9},{"x":96.97,"y":110.06,"date":"6 Jul 2026","close":200.1,"volume":35185,"sma":193.19,"rsi":58.8},{"x":105.05,"y":107.22,"date":"7 Jul 2026","close":201.4,"volume":20555,"sma":194.25,"rsi":59.9},{"x":113.13,"y":97.6,"date":"8 Jul 2026","close":205.8,"volume":25918,"sma":195.59,"rsi":63.5},{"x":121.21,"y":95.85,"date":"9 Jul 2026","close":206.6,"volume":28106,"sma":196.81,"rsi":64.1},{"x":129.29,"y":102.63,"date":"12 Jul 2026","close":203.5,"volume":10695,"sma":197.89000000000004,"rsi":59.9},{"x":137.37,"y":79.46,"date":"13 Jul 2026","close":214.1,"volume":48790,"sma":199.205,"rsi":67.8},{"x":145.45,"y":88.64,"date":"14 Jul 2026","close":209.9,"volume":32581,"sma":200.25500000000002,"rsi":62.5},{"x":153.54,"y":96.51,"date":"15 Jul 2026","close":206.3,"volume":58997,"sma":201.12500000000003,"rsi":58.3},{"x":161.62,"y":93.89,"date":"16 Jul 2026","close":207.5,"volume":8879,"sma":202.05,"rsi":59.3},{"x":169.7,"y":103.94,"date":"19 Jul 2026","close":202.9,"volume":15921,"sma":202.72000000000006,"rsi":54.1},{"x":177.78,"y":103.5,"date":"20 Jul 2026","close":203.1,"volume":12365,"sma":203.52000000000004,"rsi":54.3},{"x":185.86,"y":95.42,"date":"21 Jul 2026","close":206.8,"volume":12351,"sma":204.86000000000004,"rsi":57.7},{"x":193.94,"y":93.67,"date":"22 Jul 2026","close":207.6,"volume":31478,"sma":206.22500000000005,"rsi":58.5},{"x":202.02,"y":88.86,"date":"23 Jul 2026","close":209.8,"volume":29965,"sma":207.13000000000002,"rsi":60.5},{"x":210.1,"y":97.16,"date":"26 Jul 2026","close":206,"volume":9531,"sma":207.03500000000003,"rsi":55.5},{"x":218.18,"y":93.89,"date":"27 Jul 2026","close":207.5,"volume":8609,"sma":206.73000000000002,"rsi":57},{"x":226.26,"y":99.35,"date":"28 Jul 2026","close":205,"volume":16098,"sma":206.455,"rsi":53.7},{"x":234.34,"y":98.48,"date":"29 Jul 2026","close":205.4,"volume":10339,"sma":206.18,"rsi":54.2},{"x":242.42,"y":89.52,"date":"30 Jul 2026","close":209.5,"volume":24550,"sma":206.28500000000003,"rsi":58.6},{"x":250.51,"y":93.45,"date":"2 Aug 2026","close":207.7,"volume":8763,"sma":206.325,"rsi":56},{"x":258.59,"y":101.97,"date":"3 Aug 2026","close":203.8,"volume":12545,"sma":206.51000000000005,"rsi":50.8},{"x":266.67,"y":98.91,"date":"4 Aug 2026","close":205.2,"volume":5209,"sma":206.7,"rsi":52.5},{"x":274.75,"y":100.88,"date":"6 Aug 2026","close":204.3,"volume":1644,"sma":206.625,"rsi":51.3},{"x":282.83,"y":94.32,"date":"9 Aug 2026","close":207.3,"volume":8157,"sma":206.66,"rsi":55.1},{"x":290.91,"y":99.13,"date":"10 Aug 2026","close":205.1,"volume":8518,"sma":206.74,"rsi":51.9},{"x":298.99,"y":103.06,"date":"11 Aug 2026","close":203.3,"volume":13679,"sma":206.2,"rsi":49.4},{"x":307.07,"y":98.69,"date":"12 Aug 2026","close":205.3,"volume":13124,"sma":205.97000000000003,"rsi":52.1},{"x":315.15,"y":102.63,"date":"13 Aug 2026","close":203.5,"volume":11792,"sma":205.83,"rsi":49.5},{"x":323.23,"y":64.6,"date":"16 Aug 2026","close":220.9,"volume":111400,"sma":206.50000000000006,"rsi":66.9},{"x":331.31,"y":81.87,"date":"17 Aug 2026","close":213,"volume":32292,"sma":207.00500000000002,"rsi":57.3},{"x":339.39,"y":61.98,"date":"18 Aug 2026","close":222.1,"volume":99900,"sma":207.95500000000007,"rsi":63.8},{"x":347.47,"y":41.44,"date":"19 Aug 2026","close":231.5,"volume":83161,"sma":209.19000000000005,"rsi":69},{"x":355.56,"y":51.27,"date":"20 Aug 2026","close":227,"volume":57737,"sma":210.16000000000003,"rsi":64.2},{"x":363.64,"y":74.44,"date":"23 Aug 2026","close":216.4,"volume":37626,"sma":210.49,"rsi":54.6},{"x":371.72,"y":75.75,"date":"24 Aug 2026","close":215.8,"volume":25537,"sma":210.98000000000002,"rsi":54.1},{"x":379.8,"y":91.7,"date":"25 Aug 2026","close":208.5,"volume":24684,"sma":211.03000000000003,"rsi":48.4},{"x":387.88,"y":97.6,"date":"27 Aug 2026","close":205.8,"volume":8782,"sma":211.07,"rsi":46.4},{"x":395.96,"y":104.16,"date":"30 Aug 2026","close":202.8,"volume":17886,"sma":210.94,"rsi":44.3},{"x":404.04,"y":105.47,"date":"31 Aug 2026","close":202.2,"volume":11012,"sma":210.575,"rsi":43.8},{"x":412.12,"y":100.66,"date":"1 Sep 2026","close":204.4,"volume":10394,"sma":210.41,"rsi":45.9},{"x":420.2,"y":100.22,"date":"2 Sep 2026","close":204.6,"volume":5827,"sma":210.45000000000005,"rsi":46.1},{"x":428.28,"y":99.79,"date":"3 Sep 2026","close":204.8,"volume":7417,"sma":210.43,"rsi":46.4},{"x":436.36,"y":109.84,"date":"6 Sep 2026","close":200.2,"volume":11065,"sma":210.22500000000005,"rsi":42.3},{"x":444.44,"y":120.11,"date":"7 Sep 2026","close":195.5,"volume":12387,"sma":209.63500000000005,"rsi":38.5},{"x":452.53,"y":132.57,"date":"8 Sep 2026","close":189.8,"volume":9441,"sma":208.87000000000003,"rsi":34.5},{"x":460.61,"y":138.25,"date":"9 Sep 2026","close":187.2,"volume":12166,"sma":208.065,"rsi":32.8},{"x":468.69,"y":143.93,"date":"10 Sep 2026","close":184.6,"volume":3536,"sma":207.03000000000003,"rsi":31.2},{"x":476.77,"y":175.83,"date":"13 Sep 2026","close":170,"volume":17669,"sma":205.35500000000002,"rsi":24},{"x":484.85,"y":179.98,"date":"14 Sep 2026","close":168.1,"volume":5629,"sma":202.71499999999997,"rsi":23.2},{"x":492.93,"y":160.97,"date":"15 Sep 2026","close":176.8,"volume":3708,"sma":200.905,"rsi":33.5},{"x":501.01,"y":144.58,"date":"16 Sep 2026","close":184.3,"volume":12171,"sma":199.01500000000001,"rsi":40.9},{"x":509.09,"y":137.59,"date":"17 Sep 2026","close":187.5,"volume":11135,"sma":196.815,"rsi":43.7},{"x":517.17,"y":140.21,"date":"20 Sep 2026","close":186.3,"volume":6149,"sma":194.78000000000003,"rsi":42.9},{"x":525.25,"y":153.54,"date":"21 Sep 2026","close":180.2,"volume":12171,"sma":192.97,"rsi":38.8},{"x":533.33,"y":153.98,"date":"22 Sep 2026","close":180,"volume":5381,"sma":191.18,"rsi":38.7},{"x":541.41,"y":157.48,"date":"23 Sep 2026","close":178.4,"volume":10738,"sma":189.675,"rsi":37.6},{"x":549.49,"y":155.95,"date":"24 Sep 2026","close":179.1,"volume":17139,"sma":188.34,"rsi":38.4},{"x":557.58,"y":167.53,"date":"27 Sep 2026","close":173.8,"volume":8774,"sma":186.89000000000004,"rsi":34.7},{"x":565.66,"y":166.44,"date":"28 Sep 2026","close":174.3,"volume":4973,"sma":185.49500000000003,"rsi":35.4},{"x":573.74,"y":167.09,"date":"29 Sep 2026","close":174,"volume":5638,"sma":183.975,"rsi":35.1},{"x":581.82,"y":168.18,"date":"30 Sep 2026","close":173.5,"volume":8312,"sma":182.42000000000002,"rsi":34.8},{"x":589.9,"y":171.9,"date":"1 Oct 2026","close":171.8,"volume":13131,"sma":180.77000000000004,"rsi":33.4},{"x":597.98,"y":173.21,"date":"4 Oct 2026","close":171.2,"volume":7175,"sma":179.32000000000002,"rsi":32.9},{"x":606.06,"y":172.99,"date":"5 Oct 2026","close":171.3,"volume":7424,"sma":178.11,"rsi":33.1},{"x":614.14,"y":170.81,"date":"6 Oct 2026","close":172.3,"volume":6161,"sma":177.23500000000004,"rsi":34.9},{"x":622.22,"y":162.72,"date":"7 Oct 2026","close":176,"volume":4868,"sma":176.675,"rsi":41.3},{"x":630.3,"y":168.62,"date":"8 Oct 2026","close":173.3,"volume":5617,"sma":176.11000000000004,"rsi":38.3},{"x":638.38,"y":155.51,"date":"11 Oct 2026","close":179.3,"volume":18140,"sma":176.57500000000005,"rsi":47.3},{"x":646.46,"y":142.84,"date":"12 Oct 2026","close":185.1,"volume":35857,"sma":177.425,"rsi":54.3},{"x":654.55,"y":152.01,"date":"13 Oct 2026","close":180.9,"volume":8759,"sma":177.63000000000002,"rsi":49.2},{"x":662.63,"y":164.47,"date":"14 Oct 2026","close":175.2,"volume":10741,"sma":177.175,"rsi":43.3},{"x":670.71,"y":169.5,"date":"15 Oct 2026","close":172.9,"volume":4482,"sma":176.44500000000002,"rsi":41.2},{"x":678.79,"y":173.21,"date":"17 Oct 2026","close":171.2,"volume":3315,"sma":175.69,"rsi":39.6},{"x":686.87,"y":165.56,"date":"18 Oct 2026","close":174.7,"volume":4817,"sma":175.415,"rsi":44.3},{"x":694.95,"y":163.81,"date":"19 Oct 2026","close":175.5,"volume":7988,"sma":175.19,"rsi":45.3},{"x":703.03,"y":173.21,"date":"25 Oct 2026","close":171.2,"volume":2650,"sma":174.82999999999998,"rsi":40.9},{"x":711.11,"y":174.52,"date":"26 Oct 2026","close":170.6,"volume":3276,"sma":174.40499999999997,"rsi":40.3},{"x":719.19,"y":176.49,"date":"27 Oct 2026","close":169.7,"volume":1313,"sma":174.19999999999993,"rsi":39.4},{"x":727.27,"y":179.11,"date":"28 Oct 2026","close":168.5,"volume":8280,"sma":173.90999999999994,"rsi":38.1},{"x":735.35,"y":184.35,"date":"29 Oct 2026","close":166.1,"volume":4097,"sma":173.51499999999993,"rsi":35.7},{"x":743.43,"y":189.6,"date":"1 Nov 2026","close":163.7,"volume":3998,"sma":173.02499999999995,"rsi":33.4},{"x":751.52,"y":196.15,"date":"2 Nov 2026","close":160.7,"volume":6771,"sma":172.46999999999997,"rsi":30.7},{"x":759.6,"y":197.25,"date":"3 Nov 2026","close":160.2,"volume":6908,"sma":171.91999999999996,"rsi":30.3},{"x":767.68,"y":197.25,"date":"4 Nov 2026","close":160.2,"volume":6412,"sma":171.36499999999995,"rsi":30.3},{"x":775.76,"y":194.63,"date":"5 Nov 2026","close":161.4,"volume":4445,"sma":170.81999999999996,"rsi":32.9},{"x":783.84,"y":195.5,"date":"8 Nov 2026","close":161,"volume":3824,"sma":170.06999999999996,"rsi":32.5},{"x":791.92,"y":196.81,"date":"9 Nov 2026","close":160.4,"volume":1336,"sma":169.42499999999998,"rsi":31.8},{"x":800,"y":199,"date":"10 Nov 2026","close":159.4,"volume":15052,"sma":168.42999999999998,"rsi":30.6}]