ARAMITCEM

[{"x":0,"y":99.47,"date":"17 Jun 2026","close":12.6,"volume":99862,"sma":12.38,"rsi":54.7},{"x":8.08,"y":103.58,"date":"18 Jun 2026","close":12.5,"volume":31039,"sma":12.455,"rsi":53.3},{"x":16.16,"y":136.42,"date":"21 Jun 2026","close":11.7,"volume":60354,"sma":12.485,"rsi":44.1},{"x":24.24,"y":156.95,"date":"22 Jun 2026","close":11.2,"volume":139293,"sma":12.499999999999998,"rsi":39.4},{"x":32.32,"y":140.53,"date":"23 Jun 2026","close":11.6,"volume":18534,"sma":12.529999999999998,"rsi":44.5},{"x":40.4,"y":136.42,"date":"24 Jun 2026","close":11.7,"volume":13129,"sma":12.569999999999999,"rsi":45.7},{"x":48.48,"y":136.42,"date":"25 Jun 2026","close":11.7,"volume":25319,"sma":12.559999999999999,"rsi":45.7},{"x":56.57,"y":120,"date":"28 Jun 2026","close":12.1,"volume":86430,"sma":12.564999999999998,"rsi":50.7},{"x":64.65,"y":124.11,"date":"29 Jun 2026","close":12,"volume":67626,"sma":12.519999999999998,"rsi":49.4},{"x":72.73,"y":132.32,"date":"30 Jun 2026","close":11.8,"volume":50621,"sma":12.415,"rsi":47},{"x":80.81,"y":144.63,"date":"2 Jul 2026","close":11.5,"volume":47724,"sma":12.309999999999999,"rsi":43.5},{"x":88.89,"y":132.32,"date":"5 Jul 2026","close":11.8,"volume":17866,"sma":12.219999999999999,"rsi":47.7},{"x":96.97,"y":132.32,"date":"6 Jul 2026","close":11.8,"volume":49647,"sma":12.17,"rsi":47.7},{"x":105.05,"y":136.42,"date":"7 Jul 2026","close":11.7,"volume":58976,"sma":12.120000000000001,"rsi":46.4},{"x":113.13,"y":132.32,"date":"8 Jul 2026","close":11.8,"volume":40141,"sma":12.065000000000001,"rsi":47.9},{"x":121.21,"y":132.32,"date":"9 Jul 2026","close":11.8,"volume":86115,"sma":12.005000000000003,"rsi":47.9},{"x":129.29,"y":140.53,"date":"12 Jul 2026","close":11.6,"volume":107429,"sma":11.935000000000002,"rsi":44.9},{"x":137.37,"y":132.32,"date":"13 Jul 2026","close":11.8,"volume":8674,"sma":11.905000000000003,"rsi":48.4},{"x":145.45,"y":128.21,"date":"14 Jul 2026","close":11.9,"volume":49872,"sma":11.855000000000002,"rsi":50.1},{"x":153.54,"y":91.26,"date":"15 Jul 2026","close":12.8,"volume":424602,"sma":11.870000000000001,"rsi":62.2},{"x":161.62,"y":95.37,"date":"16 Jul 2026","close":12.7,"volume":173762,"sma":11.875000000000002,"rsi":60.5},{"x":169.7,"y":99.47,"date":"19 Jul 2026","close":12.6,"volume":27409,"sma":11.88,"rsi":58.7},{"x":177.78,"y":107.68,"date":"20 Jul 2026","close":12.4,"volume":34200,"sma":11.915000000000003,"rsi":55.2},{"x":185.86,"y":99.47,"date":"21 Jul 2026","close":12.6,"volume":63839,"sma":11.985000000000001,"rsi":57.9},{"x":193.94,"y":103.58,"date":"22 Jul 2026","close":12.5,"volume":37668,"sma":12.03,"rsi":56.1},{"x":202.02,"y":107.68,"date":"23 Jul 2026","close":12.4,"volume":12988,"sma":12.065000000000001,"rsi":54.2},{"x":210.1,"y":128.21,"date":"26 Jul 2026","close":11.9,"volume":29257,"sma":12.075,"rsi":46.1},{"x":218.18,"y":107.68,"date":"27 Jul 2026","close":12.4,"volume":23546,"sma":12.09,"rsi":53.6},{"x":226.26,"y":111.79,"date":"28 Jul 2026","close":12.3,"volume":13034,"sma":12.105,"rsi":52},{"x":234.34,"y":103.58,"date":"29 Jul 2026","close":12.5,"volume":14296,"sma":12.14,"rsi":54.9},{"x":242.42,"y":107.68,"date":"30 Jul 2026","close":12.4,"volume":70847,"sma":12.185,"rsi":53.2},{"x":250.51,"y":111.79,"date":"2 Aug 2026","close":12.3,"volume":12942,"sma":12.210000000000003,"rsi":51.5},{"x":258.59,"y":99.47,"date":"3 Aug 2026","close":12.6,"volume":59391,"sma":12.250000000000004,"rsi":56},{"x":266.67,"y":103.58,"date":"4 Aug 2026","close":12.5,"volume":16612,"sma":12.290000000000003,"rsi":54.2},{"x":274.75,"y":95.37,"date":"6 Aug 2026","close":12.7,"volume":90960,"sma":12.335,"rsi":57.2},{"x":282.83,"y":103.58,"date":"9 Aug 2026","close":12.5,"volume":47986,"sma":12.370000000000001,"rsi":53.4},{"x":290.91,"y":66.63,"date":"10 Aug 2026","close":13.4,"volume":235458,"sma":12.46,"rsi":64.7},{"x":298.99,"y":70.74,"date":"11 Aug 2026","close":13.3,"volume":70670,"sma":12.535000000000002,"rsi":62.9},{"x":307.07,"y":83.05,"date":"12 Aug 2026","close":13,"volume":62548,"sma":12.590000000000002,"rsi":57.6},{"x":315.15,"y":95.37,"date":"13 Aug 2026","close":12.7,"volume":41609,"sma":12.585,"rsi":52.9},{"x":323.23,"y":74.84,"date":"16 Aug 2026","close":13.2,"volume":76095,"sma":12.61,"rsi":59},{"x":331.31,"y":87.16,"date":"17 Aug 2026","close":12.9,"volume":40098,"sma":12.625,"rsi":54.4},{"x":339.39,"y":95.37,"date":"18 Aug 2026","close":12.7,"volume":17895,"sma":12.639999999999997,"rsi":51.6},{"x":347.47,"y":103.58,"date":"19 Aug 2026","close":12.5,"volume":10158,"sma":12.635,"rsi":48.8},{"x":355.56,"y":95.37,"date":"20 Aug 2026","close":12.7,"volume":14016,"sma":12.645,"rsi":51.6},{"x":363.64,"y":124.11,"date":"23 Aug 2026","close":12,"volume":25973,"sma":12.624999999999998,"rsi":42.8},{"x":371.72,"y":140.53,"date":"24 Aug 2026","close":11.6,"volume":94365,"sma":12.609999999999998,"rsi":38.8},{"x":379.8,"y":124.11,"date":"25 Aug 2026","close":12,"volume":33076,"sma":12.589999999999998,"rsi":44.4},{"x":387.88,"y":120,"date":"27 Aug 2026","close":12.1,"volume":13006,"sma":12.579999999999998,"rsi":45.8},{"x":395.96,"y":124.11,"date":"30 Aug 2026","close":12,"volume":4534,"sma":12.554999999999998,"rsi":44.6},{"x":404.04,"y":120,"date":"31 Aug 2026","close":12.1,"volume":1212,"sma":12.539999999999997,"rsi":46.1},{"x":412.12,"y":115.89,"date":"1 Sep 2026","close":12.2,"volume":9402,"sma":12.534999999999998,"rsi":47.6},{"x":420.2,"y":128.21,"date":"2 Sep 2026","close":11.9,"volume":9561,"sma":12.499999999999998,"rsi":43.7},{"x":428.28,"y":120,"date":"3 Sep 2026","close":12.1,"volume":35691,"sma":12.48,"rsi":46.8},{"x":436.36,"y":144.63,"date":"6 Sep 2026","close":11.5,"volume":33859,"sma":12.419999999999998,"rsi":39.6},{"x":444.44,"y":132.32,"date":"7 Sep 2026","close":11.8,"volume":5221,"sma":12.385000000000002,"rsi":44.2},{"x":452.53,"y":136.42,"date":"8 Sep 2026","close":11.7,"volume":7598,"sma":12.3,"rsi":43.1},{"x":460.61,"y":152.84,"date":"9 Sep 2026","close":11.3,"volume":20695,"sma":12.2,"rsi":38.6},{"x":468.69,"y":152.84,"date":"10 Sep 2026","close":11.3,"volume":21041,"sma":12.114999999999998,"rsi":38.6},{"x":476.77,"y":169.26,"date":"13 Sep 2026","close":10.9,"volume":20794,"sma":12.025,"rsi":34.5},{"x":484.85,"y":156.95,"date":"14 Sep 2026","close":11.2,"volume":12720,"sma":11.925,"rsi":39.7},{"x":492.93,"y":144.63,"date":"15 Sep 2026","close":11.5,"volume":5053,"sma":11.855,"rsi":44.5},{"x":501.01,"y":144.63,"date":"16 Sep 2026","close":11.5,"volume":7840,"sma":11.795000000000002,"rsi":44.5},{"x":509.09,"y":156.95,"date":"17 Sep 2026","close":11.2,"volume":6031,"sma":11.73,"rsi":40.7},{"x":517.17,"y":152.84,"date":"20 Sep 2026","close":11.3,"volume":10981,"sma":11.66,"rsi":42.5},{"x":525.25,"y":165.16,"date":"21 Sep 2026","close":11,"volume":12869,"sma":11.610000000000001,"rsi":38.8},{"x":533.33,"y":161.05,"date":"22 Sep 2026","close":11.1,"volume":11084,"sma":11.585,"rsi":40.6},{"x":541.41,"y":161.05,"date":"23 Sep 2026","close":11.1,"volume":3552,"sma":11.54,"rsi":40.6},{"x":549.49,"y":156.95,"date":"24 Sep 2026","close":11.2,"volume":2458,"sma":11.494999999999997,"rsi":42.6},{"x":557.58,"y":169.26,"date":"27 Sep 2026","close":10.9,"volume":20261,"sma":11.44,"rsi":38.5},{"x":565.66,"y":173.37,"date":"28 Sep 2026","close":10.8,"volume":2211,"sma":11.375,"rsi":37.1},{"x":573.74,"y":152.84,"date":"29 Sep 2026","close":11.3,"volume":56532,"sma":11.330000000000002,"rsi":46.9},{"x":581.82,"y":152.84,"date":"30 Sep 2026","close":11.3,"volume":2472,"sma":11.3,"rsi":46.9},{"x":589.9,"y":152.84,"date":"1 Oct 2026","close":11.3,"volume":37411,"sma":11.260000000000002,"rsi":46.9},{"x":597.98,"y":156.95,"date":"4 Oct 2026","close":11.2,"volume":21015,"sma":11.245000000000001,"rsi":45.1},{"x":606.06,"y":169.26,"date":"5 Oct 2026","close":10.9,"volume":551,"sma":11.200000000000001,"rsi":40.3},{"x":614.14,"y":177.47,"date":"6 Oct 2026","close":10.7,"volume":5901,"sma":11.150000000000002,"rsi":37.4},{"x":622.22,"y":165.16,"date":"7 Oct 2026","close":11,"volume":3577,"sma":11.135000000000002,"rsi":43.9},{"x":630.3,"y":169.26,"date":"8 Oct 2026","close":10.9,"volume":7705,"sma":11.115,"rsi":42.3},{"x":638.38,"y":165.16,"date":"11 Oct 2026","close":11,"volume":10956,"sma":11.120000000000001,"rsi":44.5},{"x":646.46,"y":169.26,"date":"12 Oct 2026","close":10.9,"volume":15751,"sma":11.105,"rsi":42.7},{"x":654.55,"y":161.05,"date":"13 Oct 2026","close":11.1,"volume":606,"sma":11.084999999999999,"rsi":47.1},{"x":662.63,"y":169.26,"date":"14 Oct 2026","close":10.9,"volume":8008,"sma":11.055,"rsi":43.5},{"x":670.71,"y":165.16,"date":"15 Oct 2026","close":11,"volume":1452,"sma":11.045,"rsi":45.8},{"x":678.79,"y":165.16,"date":"17 Oct 2026","close":11,"volume":1035,"sma":11.030000000000001,"rsi":45.8},{"x":686.87,"y":165.16,"date":"18 Oct 2026","close":11,"volume":5870,"sma":11.030000000000001,"rsi":45.8},{"x":694.95,"y":165.16,"date":"19 Oct 2026","close":11,"volume":350,"sma":11.025,"rsi":45.8},{"x":703.03,"y":189.79,"date":"25 Oct 2026","close":10.4,"volume":12495,"sma":10.99,"rsi":34.7},{"x":711.11,"y":156.95,"date":"26 Oct 2026","close":11.2,"volume":3308,"sma":10.99,"rsi":51.5},{"x":719.19,"y":181.58,"date":"27 Oct 2026","close":10.6,"volume":1717,"sma":10.975000000000001,"rsi":42.7},{"x":727.27,"y":177.47,"date":"28 Oct 2026","close":10.7,"volume":3107,"sma":10.969999999999999,"rsi":44.4},{"x":735.35,"y":177.47,"date":"29 Oct 2026","close":10.7,"volume":4294,"sma":10.939999999999998,"rsi":44.4},{"x":743.43,"y":177.47,"date":"1 Nov 2026","close":10.7,"volume":10479,"sma":10.909999999999998,"rsi":44.4},{"x":751.52,"y":181.58,"date":"2 Nov 2026","close":10.6,"volume":9884,"sma":10.874999999999996,"rsi":42.8},{"x":759.6,"y":185.68,"date":"3 Nov 2026","close":10.5,"volume":3240,"sma":10.839999999999998,"rsi":41.2},{"x":767.68,"y":181.58,"date":"4 Nov 2026","close":10.6,"volume":23618,"sma":10.824999999999998,"rsi":43.4},{"x":775.76,"y":177.47,"date":"5 Nov 2026","close":10.7,"volume":28481,"sma":10.824999999999998,"rsi":45.7},{"x":783.84,"y":173.37,"date":"8 Nov 2026","close":10.8,"volume":18503,"sma":10.814999999999998,"rsi":48},{"x":791.92,"y":173.37,"date":"9 Nov 2026","close":10.8,"volume":209,"sma":10.809999999999999,"rsi":48},{"x":800,"y":173.37,"date":"10 Nov 2026","close":10.8,"volume":7040,"sma":10.8,"rsi":48}]