ARGONDENIM

[{"x":0,"y":176.51,"date":"17 Jun 2026","close":19.7,"volume":1846770,"sma":18.410000000000004,"rsi":69.7},{"x":8.08,"y":183.42,"date":"18 Jun 2026","close":19.4,"volume":1275880,"sma":18.490000000000002,"rsi":64},{"x":16.16,"y":188.02,"date":"21 Jun 2026","close":19.2,"volume":846227,"sma":18.565,"rsi":60.5},{"x":24.24,"y":199.53,"date":"22 Jun 2026","close":18.7,"volume":547448,"sma":18.61,"rsi":52.7},{"x":32.32,"y":192.63,"date":"23 Jun 2026","close":19,"volume":626978,"sma":18.68,"rsi":56.4},{"x":40.4,"y":188.02,"date":"24 Jun 2026","close":19.2,"volume":575661,"sma":18.749999999999996,"rsi":58.6},{"x":48.48,"y":181.12,"date":"25 Jun 2026","close":19.5,"volume":730785,"sma":18.82,"rsi":61.9},{"x":56.57,"y":181.12,"date":"28 Jun 2026","close":19.5,"volume":1208697,"sma":18.889999999999997,"rsi":61.9},{"x":64.65,"y":178.81,"date":"29 Jun 2026","close":19.6,"volume":829066,"sma":18.965,"rsi":63},{"x":72.73,"y":174.21,"date":"30 Jun 2026","close":19.8,"volume":1285359,"sma":19.025,"rsi":65.2},{"x":80.81,"y":162.7,"date":"2 Jul 2026","close":20.3,"volume":1953390,"sma":19.119999999999997,"rsi":70},{"x":88.89,"y":148.89,"date":"5 Jul 2026","close":20.9,"volume":2281607,"sma":19.25,"rsi":74.5},{"x":96.97,"y":155.79,"date":"6 Jul 2026","close":20.6,"volume":2620791,"sma":19.365,"rsi":68.9},{"x":105.05,"y":144.29,"date":"7 Jul 2026","close":21.1,"volume":2331148,"sma":19.520000000000003,"rsi":72.6},{"x":113.13,"y":123.57,"date":"8 Jul 2026","close":22,"volume":4292656,"sma":19.69,"rsi":77.7},{"x":121.21,"y":132.78,"date":"9 Jul 2026","close":21.6,"volume":2209172,"sma":19.85,"rsi":71.3},{"x":129.29,"y":135.08,"date":"12 Jul 2026","close":21.5,"volume":2499660,"sma":19.985000000000003,"rsi":69.8},{"x":137.37,"y":137.38,"date":"13 Jul 2026","close":21.4,"volume":1581592,"sma":20.090000000000003,"rsi":68.2},{"x":145.45,"y":128.17,"date":"14 Jul 2026","close":21.8,"volume":2971336,"sma":20.225,"rsi":71},{"x":153.54,"y":137.38,"date":"15 Jul 2026","close":21.4,"volume":1565381,"sma":20.31,"rsi":64.8},{"x":161.62,"y":148.89,"date":"16 Jul 2026","close":20.9,"volume":1174960,"sma":20.369999999999997,"rsi":57.9},{"x":169.7,"y":151.19,"date":"19 Jul 2026","close":20.8,"volume":1758690,"sma":20.439999999999998,"rsi":56.7},{"x":177.78,"y":144.29,"date":"20 Jul 2026","close":21.1,"volume":979985,"sma":20.535,"rsi":59.6},{"x":185.86,"y":137.38,"date":"21 Jul 2026","close":21.4,"volume":1763013,"sma":20.669999999999998,"rsi":62.3},{"x":193.94,"y":146.59,"date":"22 Jul 2026","close":21,"volume":1836802,"sma":20.77,"rsi":56.8},{"x":202.02,"y":146.59,"date":"23 Jul 2026","close":21,"volume":1120734,"sma":20.859999999999996,"rsi":56.8},{"x":210.1,"y":148.89,"date":"26 Jul 2026","close":20.9,"volume":952592,"sma":20.93,"rsi":55.4},{"x":218.18,"y":144.29,"date":"27 Jul 2026","close":21.1,"volume":910063,"sma":21.009999999999998,"rsi":57.7},{"x":226.26,"y":95.94,"date":"28 Jul 2026","close":23.2,"volume":10428387,"sma":21.19,"rsi":73.1},{"x":234.34,"y":49.91,"date":"29 Jul 2026","close":25.2,"volume":13690158,"sma":21.46,"rsi":80.5},{"x":242.42,"y":40.7,"date":"30 Jul 2026","close":25.6,"volume":7706571,"sma":21.725,"rsi":81.6},{"x":250.51,"y":52.21,"date":"2 Aug 2026","close":25.1,"volume":5996931,"sma":21.935000000000002,"rsi":75.9},{"x":258.59,"y":68.32,"date":"3 Aug 2026","close":24.4,"volume":6938902,"sma":22.125,"rsi":68.7},{"x":266.67,"y":56.81,"date":"4 Aug 2026","close":24.9,"volume":5391911,"sma":22.315,"rsi":70.8},{"x":274.75,"y":82.13,"date":"6 Aug 2026","close":23.8,"volume":5153115,"sma":22.405,"rsi":61},{"x":282.83,"y":95.94,"date":"9 Aug 2026","close":23.2,"volume":2872334,"sma":22.485,"rsi":56.4},{"x":290.91,"y":95.94,"date":"10 Aug 2026","close":23.2,"volume":2516510,"sma":22.57,"rsi":56.4},{"x":298.99,"y":82.13,"date":"11 Aug 2026","close":23.8,"volume":2789455,"sma":22.69,"rsi":59.9},{"x":307.07,"y":75.23,"date":"12 Aug 2026","close":24.1,"volume":4218690,"sma":22.805,"rsi":61.6},{"x":315.15,"y":82.13,"date":"13 Aug 2026","close":23.8,"volume":2297117,"sma":22.924999999999997,"rsi":58.9},{"x":323.23,"y":93.64,"date":"16 Aug 2026","close":23.3,"volume":2413698,"sma":23.044999999999998,"rsi":54.7},{"x":331.31,"y":107.45,"date":"17 Aug 2026","close":22.7,"volume":1311397,"sma":23.14,"rsi":50.1},{"x":339.39,"y":100.55,"date":"18 Aug 2026","close":23,"volume":3227588,"sma":23.235,"rsi":52.3},{"x":347.47,"y":95.94,"date":"19 Aug 2026","close":23.2,"volume":1645545,"sma":23.325,"rsi":53.7},{"x":355.56,"y":100.55,"date":"20 Aug 2026","close":23,"volume":1170496,"sma":23.425000000000004,"rsi":52},{"x":363.64,"y":116.66,"date":"23 Aug 2026","close":22.3,"volume":1772098,"sma":23.490000000000002,"rsi":46.5},{"x":371.72,"y":137.38,"date":"24 Aug 2026","close":21.4,"volume":1290428,"sma":23.515,"rsi":40.5},{"x":379.8,"y":130.47,"date":"25 Aug 2026","close":21.7,"volume":1850545,"sma":23.544999999999998,"rsi":43.2},{"x":387.88,"y":130.47,"date":"27 Aug 2026","close":21.7,"volume":528994,"sma":23.47,"rsi":43.2},{"x":395.96,"y":114.36,"date":"30 Aug 2026","close":22.4,"volume":2709008,"sma":23.329999999999995,"rsi":49.2},{"x":404.04,"y":107.45,"date":"31 Aug 2026","close":22.7,"volume":2954289,"sma":23.184999999999995,"rsi":51.6},{"x":412.12,"y":100.55,"date":"1 Sep 2026","close":23,"volume":2822836,"sma":23.08,"rsi":53.9},{"x":420.2,"y":75.23,"date":"2 Sep 2026","close":24.1,"volume":7167916,"sma":23.064999999999998,"rsi":61.3},{"x":428.28,"y":98.25,"date":"3 Sep 2026","close":23.1,"volume":4410077,"sma":22.975,"rsi":53},{"x":436.36,"y":128.17,"date":"6 Sep 2026","close":21.8,"volume":2901065,"sma":22.875,"rsi":44.6},{"x":444.44,"y":105.15,"date":"7 Sep 2026","close":22.8,"volume":2744807,"sma":22.855,"rsi":51},{"x":452.53,"y":116.66,"date":"8 Sep 2026","close":22.3,"volume":2409013,"sma":22.810000000000002,"rsi":48},{"x":460.61,"y":109.76,"date":"9 Sep 2026","close":22.6,"volume":2447175,"sma":22.750000000000004,"rsi":49.9},{"x":468.69,"y":121.27,"date":"10 Sep 2026","close":22.1,"volume":1676544,"sma":22.650000000000006,"rsi":46.8},{"x":476.77,"y":144.29,"date":"13 Sep 2026","close":21.1,"volume":1463142,"sma":22.515000000000008,"rsi":41.3},{"x":484.85,"y":155.79,"date":"14 Sep 2026","close":20.6,"volume":2062863,"sma":22.380000000000006,"rsi":38.9},{"x":492.93,"y":144.29,"date":"15 Sep 2026","close":21.1,"volume":1203135,"sma":22.300000000000004,"rsi":42.6},{"x":501.01,"y":151.19,"date":"16 Sep 2026","close":20.8,"volume":1726092,"sma":22.190000000000005,"rsi":41},{"x":509.09,"y":144.29,"date":"17 Sep 2026","close":21.1,"volume":912774,"sma":22.085000000000008,"rsi":43.2},{"x":517.17,"y":135.08,"date":"20 Sep 2026","close":21.5,"volume":1641352,"sma":22.01000000000001,"rsi":46.2},{"x":525.25,"y":146.59,"date":"21 Sep 2026","close":21,"volume":1230438,"sma":21.945000000000007,"rsi":43.2},{"x":533.33,"y":130.47,"date":"22 Sep 2026","close":21.7,"volume":2320876,"sma":21.960000000000004,"rsi":48.3},{"x":541.41,"y":128.17,"date":"23 Sep 2026","close":21.8,"volume":1542116,"sma":21.965000000000007,"rsi":49},{"x":549.49,"y":137.38,"date":"24 Sep 2026","close":21.4,"volume":1597431,"sma":21.950000000000003,"rsi":46.3},{"x":557.58,"y":144.29,"date":"27 Sep 2026","close":21.1,"volume":1133849,"sma":21.885,"rsi":44.3},{"x":565.66,"y":141.98,"date":"28 Sep 2026","close":21.2,"volume":1021797,"sma":21.81,"rsi":45.1},{"x":573.74,"y":135.08,"date":"29 Sep 2026","close":21.5,"volume":1569341,"sma":21.735,"rsi":47.7},{"x":581.82,"y":137.38,"date":"30 Sep 2026","close":21.4,"volume":1273701,"sma":21.599999999999998,"rsi":46.9},{"x":589.9,"y":109.76,"date":"1 Oct 2026","close":22.6,"volume":5112691,"sma":21.574999999999996,"rsi":56.3},{"x":597.98,"y":118.96,"date":"4 Oct 2026","close":22.2,"volume":1621060,"sma":21.595,"rsi":53},{"x":606.06,"y":137.38,"date":"5 Oct 2026","close":21.4,"volume":2318391,"sma":21.525,"rsi":46.9},{"x":614.14,"y":146.59,"date":"6 Oct 2026","close":21,"volume":1366774,"sma":21.46,"rsi":44.2},{"x":622.22,"y":135.08,"date":"7 Oct 2026","close":21.5,"volume":1518206,"sma":21.404999999999998,"rsi":48.2},{"x":630.3,"y":141.98,"date":"8 Oct 2026","close":21.2,"volume":1202137,"sma":21.359999999999996,"rsi":46.1},{"x":638.38,"y":151.19,"date":"11 Oct 2026","close":20.8,"volume":1083489,"sma":21.345,"rsi":43.3},{"x":646.46,"y":165,"date":"12 Oct 2026","close":20.2,"volume":990316,"sma":21.324999999999996,"rsi":39.5},{"x":654.55,"y":171.91,"date":"13 Oct 2026","close":19.9,"volume":859433,"sma":21.264999999999997,"rsi":37.7},{"x":662.63,"y":176.51,"date":"14 Oct 2026","close":19.7,"volume":980595,"sma":21.209999999999997,"rsi":36.5},{"x":670.71,"y":162.7,"date":"15 Oct 2026","close":20.3,"volume":829394,"sma":21.169999999999995,"rsi":42.4},{"x":678.79,"y":167.3,"date":"17 Oct 2026","close":20.1,"volume":492246,"sma":21.099999999999998,"rsi":41},{"x":686.87,"y":171.91,"date":"18 Oct 2026","close":19.9,"volume":497885,"sma":21.044999999999995,"rsi":39.6},{"x":694.95,"y":176.51,"date":"19 Oct 2026","close":19.7,"volume":399306,"sma":20.945,"rsi":38.3},{"x":703.03,"y":192.63,"date":"25 Oct 2026","close":19,"volume":574539,"sma":20.804999999999996,"rsi":33.8},{"x":711.11,"y":194.93,"date":"26 Oct 2026","close":18.9,"volume":437326,"sma":20.679999999999996,"rsi":33.2},{"x":719.19,"y":197.23,"date":"27 Oct 2026","close":18.8,"volume":589852,"sma":20.564999999999998,"rsi":32.6},{"x":727.27,"y":176.51,"date":"28 Oct 2026","close":19.7,"volume":920378,"sma":20.49,"rsi":42.9},{"x":735.35,"y":181.12,"date":"29 Oct 2026","close":19.5,"volume":627220,"sma":20.389999999999997,"rsi":41.4},{"x":743.43,"y":183.42,"date":"1 Nov 2026","close":19.4,"volume":562031,"sma":20.289999999999996,"rsi":40.6},{"x":751.52,"y":181.12,"date":"2 Nov 2026","close":19.5,"volume":590776,"sma":20.134999999999998,"rsi":41.8},{"x":759.6,"y":158.1,"date":"3 Nov 2026","close":20.5,"volume":2255886,"sma":20.049999999999997,"rsi":51.9},{"x":767.68,"y":160.4,"date":"4 Nov 2026","close":20.4,"volume":1276737,"sma":19.999999999999996,"rsi":51},{"x":775.76,"y":158.1,"date":"5 Nov 2026","close":20.5,"volume":1348633,"sma":19.974999999999998,"rsi":51.9},{"x":783.84,"y":151.19,"date":"8 Nov 2026","close":20.8,"volume":1189909,"sma":19.939999999999998,"rsi":54.8},{"x":791.92,"y":139.68,"date":"9 Nov 2026","close":21.3,"volume":1545098,"sma":19.945,"rsi":59.1},{"x":800,"y":128.17,"date":"10 Nov 2026","close":21.8,"volume":1577769,"sma":19.995,"rsi":63}]