ATLASBANG

[{"x":0,"y":202.63,"date":"17 Jun 2026","close":69,"volume":4812,"sma":70.41999999999999,"rsi":44.3},{"x":8.08,"y":193.42,"date":"18 Jun 2026","close":70.8,"volume":8086,"sma":70.48499999999999,"rsi":51.9},{"x":16.16,"y":197,"date":"21 Jun 2026","close":70.1,"volume":6755,"sma":70.58999999999999,"rsi":49.1},{"x":24.24,"y":199.56,"date":"22 Jun 2026","close":69.6,"volume":5147,"sma":70.62499999999999,"rsi":47.1},{"x":32.32,"y":199.04,"date":"23 Jun 2026","close":69.7,"volume":4698,"sma":70.54499999999999,"rsi":47.6},{"x":40.4,"y":200.07,"date":"24 Jun 2026","close":69.5,"volume":2457,"sma":70.445,"rsi":46.7},{"x":48.48,"y":202.11,"date":"25 Jun 2026","close":69.1,"volume":4400,"sma":70.29499999999999,"rsi":45},{"x":56.57,"y":198.02,"date":"28 Jun 2026","close":69.9,"volume":4824,"sma":70.16999999999999,"rsi":49.1},{"x":64.65,"y":193.42,"date":"29 Jun 2026","close":70.8,"volume":4873,"sma":70.14,"rsi":53.3},{"x":72.73,"y":197,"date":"30 Jun 2026","close":70.1,"volume":37125,"sma":70.085,"rsi":49.9},{"x":80.81,"y":189.84,"date":"2 Jul 2026","close":71.5,"volume":11898,"sma":70.07999999999998,"rsi":56},{"x":88.89,"y":153.51,"date":"5 Jul 2026","close":78.6,"volume":65687,"sma":70.47,"rsi":73.7},{"x":96.97,"y":142.77,"date":"6 Jul 2026","close":80.7,"volume":77069,"sma":71.03999999999999,"rsi":76.7},{"x":105.05,"y":120.26,"date":"7 Jul 2026","close":85.1,"volume":82397,"sma":71.79499999999999,"rsi":81.4},{"x":113.13,"y":140.72,"date":"8 Jul 2026","close":81.1,"volume":58431,"sma":72.31499999999998,"rsi":67.9},{"x":121.21,"y":99.79,"date":"9 Jul 2026","close":89.1,"volume":93671,"sma":73.23999999999998,"rsi":76.4},{"x":129.29,"y":84.44,"date":"12 Jul 2026","close":92.1,"volume":53274,"sma":74.27999999999999,"rsi":78.6},{"x":137.37,"y":52.72,"date":"13 Jul 2026","close":98.3,"volume":70992,"sma":75.68999999999998,"rsi":82.4},{"x":145.45,"y":53.75,"date":"14 Jul 2026","close":98.1,"volume":66192,"sma":77.12499999999997,"rsi":81.9},{"x":153.54,"y":77.28,"date":"15 Jul 2026","close":93.5,"volume":50234,"sma":78.33499999999998,"rsi":71.2},{"x":161.62,"y":72.16,"date":"16 Jul 2026","close":94.5,"volume":33020,"sma":79.60999999999999,"rsi":72},{"x":169.7,"y":87,"date":"19 Jul 2026","close":91.6,"volume":26994,"sma":80.64999999999999,"rsi":65.9},{"x":177.78,"y":65.51,"date":"20 Jul 2026","close":95.8,"volume":24377,"sma":81.93499999999999,"rsi":69.9},{"x":185.86,"y":62.44,"date":"21 Jul 2026","close":96.4,"volume":60324,"sma":83.275,"rsi":70.4},{"x":193.94,"y":74.21,"date":"22 Jul 2026","close":94.1,"volume":26797,"sma":84.49499999999999,"rsi":65.6},{"x":202.02,"y":76.77,"date":"23 Jul 2026","close":93.6,"volume":12572,"sma":85.69999999999999,"rsi":64.6},{"x":210.1,"y":89.05,"date":"26 Jul 2026","close":91.2,"volume":12999,"sma":86.80499999999999,"rsi":59.7},{"x":218.18,"y":87,"date":"27 Jul 2026","close":91.6,"volume":5904,"sma":87.88999999999999,"rsi":60.3},{"x":226.26,"y":76.77,"date":"28 Jul 2026","close":93.6,"volume":39105,"sma":89.02999999999999,"rsi":62.9},{"x":234.34,"y":79.84,"date":"29 Jul 2026","close":93,"volume":16407,"sma":90.17499999999998,"rsi":61.6},{"x":242.42,"y":82.4,"date":"30 Jul 2026","close":92.5,"volume":11147,"sma":91.225,"rsi":60.5},{"x":250.51,"y":61.93,"date":"2 Aug 2026","close":96.5,"volume":75377,"sma":92.11999999999998,"rsi":65.9},{"x":258.59,"y":71.65,"date":"3 Aug 2026","close":94.6,"volume":11234,"sma":92.81499999999997,"rsi":61.6},{"x":266.67,"y":72.68,"date":"4 Aug 2026","close":94.4,"volume":6858,"sma":93.27999999999999,"rsi":61.1},{"x":274.75,"y":69.61,"date":"6 Aug 2026","close":95,"volume":20943,"sma":93.975,"rsi":62},{"x":282.83,"y":81.37,"date":"9 Aug 2026","close":92.7,"volume":10168,"sma":94.155,"rsi":56.6},{"x":290.91,"y":82.4,"date":"10 Aug 2026","close":92.5,"volume":8585,"sma":94.175,"rsi":56.1},{"x":298.99,"y":78.82,"date":"11 Aug 2026","close":93.2,"volume":11041,"sma":93.92000000000002,"rsi":57.4},{"x":307.07,"y":84.95,"date":"12 Aug 2026","close":92,"volume":8795,"sma":93.61500000000001,"rsi":54.4},{"x":315.15,"y":93.65,"date":"13 Aug 2026","close":90.3,"volume":20390,"sma":93.45500000000001,"rsi":50.4},{"x":323.23,"y":104.91,"date":"16 Aug 2026","close":88.1,"volume":10508,"sma":93.135,"rsi":45.7},{"x":331.31,"y":108.49,"date":"17 Aug 2026","close":87.4,"volume":8775,"sma":92.925,"rsi":44.2},{"x":339.39,"y":106.95,"date":"18 Aug 2026","close":87.7,"volume":13485,"sma":92.52000000000001,"rsi":45},{"x":347.47,"y":113.6,"date":"19 Aug 2026","close":86.4,"volume":9114,"sma":92.02000000000001,"rsi":42.2},{"x":355.56,"y":103.37,"date":"20 Aug 2026","close":88.4,"volume":1570,"sma":91.73500000000001,"rsi":47.6},{"x":363.64,"y":119.74,"date":"23 Aug 2026","close":85.2,"volume":5233,"sma":91.31500000000001,"rsi":41},{"x":371.72,"y":125.88,"date":"24 Aug 2026","close":84,"volume":3378,"sma":90.95500000000001,"rsi":38.9},{"x":379.8,"y":114.63,"date":"25 Aug 2026","close":86.2,"volume":2104,"sma":90.68500000000002,"rsi":44.6},{"x":387.88,"y":119.74,"date":"27 Aug 2026","close":85.2,"volume":6204,"sma":90.26500000000001,"rsi":42.7},{"x":395.96,"y":128.44,"date":"30 Aug 2026","close":83.5,"volume":2817,"sma":89.79000000000002,"rsi":39.5},{"x":404.04,"y":130.49,"date":"31 Aug 2026","close":83.1,"volume":5373,"sma":89.32000000000002,"rsi":38.7},{"x":412.12,"y":127.42,"date":"1 Sep 2026","close":83.7,"volume":1945,"sma":88.68,"rsi":40.5},{"x":420.2,"y":132.53,"date":"2 Sep 2026","close":82.7,"volume":4992,"sma":88.08500000000001,"rsi":38.5},{"x":428.28,"y":129.46,"date":"3 Sep 2026","close":83.3,"volume":1424,"sma":87.53,"rsi":40.4},{"x":436.36,"y":140.21,"date":"6 Sep 2026","close":81.2,"volume":3798,"sma":86.84,"rsi":36.2},{"x":444.44,"y":133.56,"date":"7 Sep 2026","close":82.5,"volume":4375,"sma":86.33000000000001,"rsi":40.4},{"x":452.53,"y":123.84,"date":"8 Sep 2026","close":84.4,"volume":6515,"sma":85.92500000000001,"rsi":45.9},{"x":460.61,"y":127.42,"date":"9 Sep 2026","close":83.7,"volume":3207,"sma":85.45000000000002,"rsi":44.3},{"x":468.69,"y":120.26,"date":"10 Sep 2026","close":85.1,"volume":4853,"sma":85.105,"rsi":48.3},{"x":476.77,"y":132.02,"date":"13 Sep 2026","close":82.8,"volume":6551,"sma":84.73,"rsi":42.9},{"x":484.85,"y":136.63,"date":"14 Sep 2026","close":81.9,"volume":15702,"sma":84.42000000000002,"rsi":40.9},{"x":492.93,"y":140.21,"date":"15 Sep 2026","close":81.2,"volume":893,"sma":84.11000000000001,"rsi":39.4},{"x":501.01,"y":126.4,"date":"16 Sep 2026","close":83.9,"volume":4117,"sma":83.92000000000002,"rsi":47.4},{"x":509.09,"y":124.35,"date":"17 Sep 2026","close":84.3,"volume":1918,"sma":83.81500000000001,"rsi":48.5},{"x":517.17,"y":133.56,"date":"20 Sep 2026","close":82.5,"volume":7179,"sma":83.52000000000001,"rsi":44.1},{"x":525.25,"y":133.56,"date":"21 Sep 2026","close":82.5,"volume":4428,"sma":83.385,"rsi":44.1},{"x":533.33,"y":135.09,"date":"22 Sep 2026","close":82.2,"volume":5618,"sma":83.29500000000002,"rsi":43.3},{"x":541.41,"y":133.05,"date":"23 Sep 2026","close":82.6,"volume":4759,"sma":83.11500000000001,"rsi":44.7},{"x":549.49,"y":133.56,"date":"24 Sep 2026","close":82.5,"volume":2943,"sma":82.97999999999999,"rsi":44.4},{"x":557.58,"y":148.91,"date":"27 Sep 2026","close":79.5,"volume":5542,"sma":82.78,"rsi":36.7},{"x":565.66,"y":149.42,"date":"28 Sep 2026","close":79.4,"volume":2632,"sma":82.595,"rsi":36.5},{"x":573.74,"y":147.37,"date":"29 Sep 2026","close":79.8,"volume":1752,"sma":82.4,"rsi":38.2},{"x":581.82,"y":145.84,"date":"30 Sep 2026","close":80.1,"volume":9287,"sma":82.26999999999998,"rsi":39.4},{"x":589.9,"y":146.35,"date":"1 Oct 2026","close":80,"volume":6139,"sma":82.10499999999999,"rsi":39.1},{"x":597.98,"y":147.37,"date":"4 Oct 2026","close":79.8,"volume":2114,"sma":82.035,"rsi":38.5},{"x":606.06,"y":150.95,"date":"5 Oct 2026","close":79.1,"volume":4763,"sma":81.86499999999998,"rsi":36.4},{"x":614.14,"y":154.53,"date":"6 Oct 2026","close":78.4,"volume":2648,"sma":81.565,"rsi":34.4},{"x":622.22,"y":158.12,"date":"7 Oct 2026","close":77.7,"volume":2814,"sma":81.265,"rsi":32.4},{"x":630.3,"y":156.58,"date":"8 Oct 2026","close":78,"volume":468,"sma":80.91,"rsi":34.2},{"x":638.38,"y":133.05,"date":"11 Oct 2026","close":82.6,"volume":7135,"sma":80.89999999999999,"rsi":53.7},{"x":646.46,"y":160.67,"date":"12 Oct 2026","close":77.2,"volume":3643,"sma":80.66499999999999,"rsi":39},{"x":654.55,"y":161.18,"date":"13 Oct 2026","close":77.1,"volume":1902,"sma":80.46,"rsi":38.8},{"x":662.63,"y":132.53,"date":"14 Oct 2026","close":82.7,"volume":26826,"sma":80.4,"rsi":53.9},{"x":670.71,"y":134.58,"date":"15 Oct 2026","close":82.3,"volume":4640,"sma":80.29999999999998,"rsi":52.9},{"x":678.79,"y":141.23,"date":"17 Oct 2026","close":81,"volume":4842,"sma":80.225,"rsi":49.7},{"x":686.87,"y":138.16,"date":"18 Oct 2026","close":81.6,"volume":6820,"sma":80.17999999999998,"rsi":51.1},{"x":694.95,"y":135.09,"date":"19 Oct 2026","close":82.2,"volume":12992,"sma":80.17999999999999,"rsi":52.6},{"x":703.03,"y":144.3,"date":"25 Oct 2026","close":80.4,"volume":5570,"sma":80.07,"rsi":47.9},{"x":711.11,"y":158.12,"date":"26 Oct 2026","close":77.7,"volume":4448,"sma":79.83000000000001,"rsi":41.8},{"x":719.19,"y":153,"date":"27 Oct 2026","close":78.7,"volume":2001,"sma":79.79,"rsi":44.6},{"x":727.27,"y":155.56,"date":"28 Oct 2026","close":78.2,"volume":3283,"sma":79.73000000000002,"rsi":43.5},{"x":735.35,"y":143.79,"date":"29 Oct 2026","close":80.5,"volume":1,"sma":79.76500000000001,"rsi":49.8},{"x":743.43,"y":161.7,"date":"1 Nov 2026","close":77,"volume":2701,"sma":79.61000000000001,"rsi":42.1},{"x":751.52,"y":162.21,"date":"2 Nov 2026","close":76.9,"volume":3785,"sma":79.45500000000001,"rsi":41.9},{"x":759.6,"y":149.42,"date":"3 Nov 2026","close":79.4,"volume":6001,"sma":79.43500000000002,"rsi":48.5},{"x":767.68,"y":160.67,"date":"4 Nov 2026","close":77.2,"volume":1833,"sma":79.34000000000002,"rsi":43.8},{"x":775.76,"y":138.16,"date":"5 Nov 2026","close":81.6,"volume":20458,"sma":79.50000000000001,"rsi":53.5},{"x":783.84,"y":154.53,"date":"8 Nov 2026","close":78.4,"volume":1604,"sma":79.53500000000001,"rsi":47.1},{"x":791.92,"y":134.07,"date":"9 Nov 2026","close":82.4,"volume":13984,"sma":79.75500000000002,"rsi":54.4},{"x":800,"y":153.51,"date":"10 Nov 2026","close":78.6,"volume":6210,"sma":79.55500000000002,"rsi":47.7}]