AZIZPIPES

[{"x":0,"y":158.36,"date":"17 Jun 2026","close":78.7,"volume":160589,"sma":67.56,"rsi":74.5},{"x":8.08,"y":178.55,"date":"18 Jun 2026","close":74,"volume":86923,"sma":68.405,"rsi":62.3},{"x":16.16,"y":183.27,"date":"21 Jun 2026","close":72.9,"volume":36713,"sma":69.185,"rsi":59.9},{"x":24.24,"y":189.28,"date":"22 Jun 2026","close":71.5,"volume":45573,"sma":69.845,"rsi":56.8},{"x":32.32,"y":165.66,"date":"23 Jun 2026","close":77,"volume":49319,"sma":70.79499999999999,"rsi":64.5},{"x":40.4,"y":142.89,"date":"24 Jun 2026","close":82.3,"volume":169776,"sma":71.88499999999999,"rsi":70.1},{"x":48.48,"y":147.62,"date":"25 Jun 2026","close":81.2,"volume":98175,"sma":72.77000000000001,"rsi":67.7},{"x":56.57,"y":151.48,"date":"28 Jun 2026","close":80.3,"volume":33106,"sma":73.57,"rsi":65.7},{"x":64.65,"y":148.48,"date":"29 Jun 2026","close":81,"volume":38428,"sma":74.215,"rsi":66.6},{"x":72.73,"y":154.92,"date":"30 Jun 2026","close":79.5,"volume":34388,"sma":74.45,"rsi":63.1},{"x":80.81,"y":172.1,"date":"2 Jul 2026","close":75.5,"volume":78182,"sma":74.59,"rsi":55},{"x":88.89,"y":162.65,"date":"5 Jul 2026","close":77.7,"volume":23833,"sma":74.87,"rsi":58.2},{"x":96.97,"y":160.93,"date":"6 Jul 2026","close":78.1,"volume":37538,"sma":75.35499999999999,"rsi":58.7},{"x":105.05,"y":171.67,"date":"7 Jul 2026","close":75.6,"volume":61394,"sma":75.715,"rsi":53.8},{"x":113.13,"y":169.1,"date":"8 Jul 2026","close":76.2,"volume":11730,"sma":76.08,"rsi":54.8},{"x":121.21,"y":170.38,"date":"9 Jul 2026","close":75.9,"volume":27329,"sma":76.44500000000001,"rsi":54.1},{"x":129.29,"y":184.99,"date":"12 Jul 2026","close":72.5,"volume":94131,"sma":76.58,"rsi":47.5},{"x":137.37,"y":170.81,"date":"13 Jul 2026","close":75.8,"volume":30327,"sma":76.88,"rsi":53.5},{"x":145.45,"y":159.22,"date":"14 Jul 2026","close":78.5,"volume":67497,"sma":77.11,"rsi":57.7},{"x":153.54,"y":160.5,"date":"15 Jul 2026","close":78.2,"volume":35911,"sma":77.12,"rsi":57.1},{"x":161.62,"y":165.23,"date":"16 Jul 2026","close":77.1,"volume":20999,"sma":77.03999999999999,"rsi":54.7},{"x":169.7,"y":169.95,"date":"19 Jul 2026","close":76,"volume":15522,"sma":77.14000000000001,"rsi":52.4},{"x":177.78,"y":168.67,"date":"20 Jul 2026","close":76.3,"volume":27449,"sma":77.31,"rsi":53},{"x":185.86,"y":167.81,"date":"21 Jul 2026","close":76.5,"volume":18001,"sma":77.56,"rsi":53.4},{"x":193.94,"y":173.39,"date":"22 Jul 2026","close":75.2,"volume":9812,"sma":77.47,"rsi":50.4},{"x":202.02,"y":176.4,"date":"23 Jul 2026","close":74.5,"volume":35201,"sma":77.08,"rsi":48.8},{"x":210.1,"y":183.27,"date":"26 Jul 2026","close":72.9,"volume":7513,"sma":76.665,"rsi":45.2},{"x":218.18,"y":183.27,"date":"27 Jul 2026","close":72.9,"volume":13364,"sma":76.295,"rsi":45.2},{"x":226.26,"y":179.83,"date":"28 Jul 2026","close":73.7,"volume":23577,"sma":75.93000000000002,"rsi":47.4},{"x":234.34,"y":172.96,"date":"29 Jul 2026","close":75.3,"volume":59897,"sma":75.72000000000001,"rsi":51.7},{"x":242.42,"y":172.53,"date":"30 Jul 2026","close":75.4,"volume":25238,"sma":75.715,"rsi":51.9},{"x":250.51,"y":159.22,"date":"2 Aug 2026","close":78.5,"volume":54397,"sma":75.75500000000002,"rsi":59.3},{"x":258.59,"y":152.34,"date":"3 Aug 2026","close":80.1,"volume":78217,"sma":75.855,"rsi":62.4},{"x":266.67,"y":142.03,"date":"4 Aug 2026","close":82.5,"volume":57319,"sma":76.2,"rsi":66.7},{"x":274.75,"y":147.19,"date":"6 Aug 2026","close":81.3,"volume":70753,"sma":76.455,"rsi":62.9},{"x":282.83,"y":141.61,"date":"9 Aug 2026","close":82.6,"volume":39612,"sma":76.78999999999999,"rsi":65.2},{"x":290.91,"y":139.46,"date":"10 Aug 2026","close":83.1,"volume":43240,"sma":77.32,"rsi":66.1},{"x":298.99,"y":145.04,"date":"11 Aug 2026","close":81.8,"volume":37288,"sma":77.61999999999998,"rsi":61.7},{"x":307.07,"y":145.9,"date":"12 Aug 2026","close":81.6,"volume":20044,"sma":77.77499999999998,"rsi":61},{"x":315.15,"y":148.91,"date":"13 Aug 2026","close":80.9,"volume":42112,"sma":77.91,"rsi":58.7},{"x":323.23,"y":152.34,"date":"16 Aug 2026","close":80.1,"volume":23794,"sma":78.05999999999997,"rsi":56},{"x":331.31,"y":149.77,"date":"17 Aug 2026","close":80.7,"volume":12845,"sma":78.29499999999999,"rsi":57.5},{"x":339.39,"y":145.04,"date":"18 Aug 2026","close":81.8,"volume":38990,"sma":78.57,"rsi":60.3},{"x":347.47,"y":148.48,"date":"19 Aug 2026","close":81,"volume":19140,"sma":78.79499999999999,"rsi":57.4},{"x":355.56,"y":139.46,"date":"20 Aug 2026","close":83.1,"volume":62506,"sma":79.19,"rsi":62.6},{"x":363.64,"y":137.31,"date":"23 Aug 2026","close":83.6,"volume":43823,"sma":79.645,"rsi":63.7},{"x":371.72,"y":142.46,"date":"24 Aug 2026","close":82.4,"volume":9312,"sma":80.11999999999999,"rsi":59.1},{"x":379.8,"y":151.48,"date":"25 Aug 2026","close":80.3,"volume":4871,"sma":80.48999999999998,"rsi":52},{"x":387.88,"y":151.06,"date":"27 Aug 2026","close":80.4,"volume":29886,"sma":80.82499999999999,"rsi":52.3},{"x":395.96,"y":160.5,"date":"30 Aug 2026","close":78.2,"volume":8386,"sma":80.97,"rsi":45.6},{"x":404.04,"y":160.08,"date":"31 Aug 2026","close":78.3,"volume":8989,"sma":81.115,"rsi":46},{"x":412.12,"y":156.21,"date":"1 Sep 2026","close":79.2,"volume":8303,"sma":81.15,"rsi":49},{"x":420.2,"y":154.06,"date":"2 Sep 2026","close":79.7,"volume":7941,"sma":81.13000000000001,"rsi":50.7},{"x":428.28,"y":158.36,"date":"3 Sep 2026","close":78.7,"volume":18751,"sma":80.94000000000001,"rsi":47.3},{"x":436.36,"y":156.64,"date":"6 Sep 2026","close":79.1,"volume":32021,"sma":80.83000000000001,"rsi":48.8},{"x":444.44,"y":156.21,"date":"7 Sep 2026","close":79.2,"volume":8889,"sma":80.66,"rsi":49.2},{"x":452.53,"y":162.65,"date":"8 Sep 2026","close":77.7,"volume":9655,"sma":80.39,"rsi":43.9},{"x":460.61,"y":170.81,"date":"9 Sep 2026","close":75.8,"volume":3882,"sma":80.09,"rsi":38.4},{"x":468.69,"y":174.25,"date":"10 Sep 2026","close":75,"volume":3200,"sma":79.76,"rsi":36.3},{"x":476.77,"y":184.13,"date":"13 Sep 2026","close":72.7,"volume":9624,"sma":79.35,"rsi":31.1},{"x":484.85,"y":182.84,"date":"14 Sep 2026","close":73,"volume":1646,"sma":78.995,"rsi":32.4},{"x":492.93,"y":182.84,"date":"15 Sep 2026","close":73,"volume":6048,"sma":78.61000000000001,"rsi":32.4},{"x":501.01,"y":186.71,"date":"16 Sep 2026","close":72.1,"volume":3871,"sma":78.12500000000001,"rsi":30.3},{"x":509.09,"y":183.27,"date":"17 Sep 2026","close":72.9,"volume":3544,"sma":77.72,"rsi":34.4},{"x":517.17,"y":165.66,"date":"20 Sep 2026","close":77,"volume":753,"sma":77.41500000000002,"rsi":50.3},{"x":525.25,"y":178.12,"date":"21 Sep 2026","close":74.1,"volume":3970,"sma":76.94,"rsi":42.5},{"x":533.33,"y":178.55,"date":"22 Sep 2026","close":74,"volume":3845,"sma":76.52000000000001,"rsi":42.2},{"x":541.41,"y":158.36,"date":"23 Sep 2026","close":78.7,"volume":29327,"sma":76.44,"rsi":55.3},{"x":549.49,"y":158.36,"date":"24 Sep 2026","close":78.7,"volume":28453,"sma":76.355,"rsi":55.3},{"x":557.58,"y":159.65,"date":"27 Sep 2026","close":78.4,"volume":13893,"sma":76.36500000000001,"rsi":54.4},{"x":565.66,"y":177.26,"date":"28 Sep 2026","close":74.3,"volume":14681,"sma":76.16499999999999,"rsi":43.8},{"x":573.74,"y":166.52,"date":"29 Sep 2026","close":76.8,"volume":17680,"sma":76.045,"rsi":50.2},{"x":581.82,"y":171.67,"date":"30 Sep 2026","close":75.6,"volume":791,"sma":75.84,"rsi":47.4},{"x":589.9,"y":168.24,"date":"1 Oct 2026","close":76.4,"volume":15735,"sma":75.725,"rsi":49.4},{"x":597.98,"y":170.38,"date":"4 Oct 2026","close":75.9,"volume":2493,"sma":75.56500000000001,"rsi":48.1},{"x":606.06,"y":161.36,"date":"5 Oct 2026","close":78,"volume":23587,"sma":75.50500000000001,"rsi":53.4},{"x":614.14,"y":152.77,"date":"6 Oct 2026","close":80,"volume":86373,"sma":75.62,"rsi":57.8},{"x":622.22,"y":145.04,"date":"7 Oct 2026","close":81.8,"volume":27639,"sma":75.92,"rsi":61.4},{"x":630.3,"y":125.71,"date":"8 Oct 2026","close":86.3,"volume":134752,"sma":76.485,"rsi":68.5},{"x":638.38,"y":88.77,"date":"11 Oct 2026","close":94.9,"volume":127379,"sma":77.595,"rsi":77.2},{"x":646.46,"y":99.51,"date":"12 Oct 2026","close":92.4,"volume":44668,"sma":78.56500000000001,"rsi":71.1},{"x":654.55,"y":69.87,"date":"13 Oct 2026","close":99.3,"volume":144144,"sma":79.88,"rsi":76.6},{"x":662.63,"y":59.99,"date":"14 Oct 2026","close":101.6,"volume":138422,"sma":81.35499999999999,"rsi":78.1},{"x":670.71,"y":67.3,"date":"15 Oct 2026","close":99.9,"volume":64864,"sma":82.705,"rsi":74.3},{"x":678.79,"y":60.85,"date":"17 Oct 2026","close":101.4,"volume":34198,"sma":83.92500000000001,"rsi":75.4},{"x":686.87,"y":49.69,"date":"18 Oct 2026","close":104,"volume":78339,"sma":85.42,"rsi":77.3},{"x":694.95,"y":57.42,"date":"19 Oct 2026","close":102.2,"volume":43265,"sma":86.83000000000001,"rsi":73.1},{"x":703.03,"y":76.75,"date":"25 Oct 2026","close":97.7,"volume":54854,"sma":87.78,"rsi":63.9},{"x":711.11,"y":96.5,"date":"26 Oct 2026","close":93.1,"volume":38331,"sma":88.5,"rsi":56.1},{"x":719.19,"y":93.5,"date":"27 Oct 2026","close":93.8,"volume":18052,"sma":89.27,"rsi":57},{"x":727.27,"y":81.04,"date":"28 Oct 2026","close":96.7,"volume":34620,"sma":90.39,"rsi":60.4},{"x":735.35,"y":84.91,"date":"29 Oct 2026","close":95.8,"volume":14258,"sma":91.34,"rsi":58.9},{"x":743.43,"y":82.33,"date":"1 Nov 2026","close":96.4,"volume":16351,"sma":92.38000000000001,"rsi":59.6},{"x":751.52,"y":80.61,"date":"2 Nov 2026","close":96.8,"volume":10872,"sma":93.4,"rsi":60.1},{"x":759.6,"y":91.35,"date":"3 Nov 2026","close":94.3,"volume":16550,"sma":94.32,"rsi":55.3},{"x":767.68,"y":86.2,"date":"4 Nov 2026","close":95.5,"volume":11705,"sma":95.195,"rsi":57.1},{"x":775.76,"y":81.47,"date":"5 Nov 2026","close":96.6,"volume":11177,"sma":96.02499999999999,"rsi":58.7},{"x":783.84,"y":69.01,"date":"8 Nov 2026","close":99.5,"volume":48353,"sma":96.91,"rsi":62.7},{"x":791.92,"y":50.97,"date":"9 Nov 2026","close":103.7,"volume":75067,"sma":97.78,"rsi":67.7},{"x":800,"y":46.68,"date":"10 Nov 2026","close":104.7,"volume":50979,"sma":98.27,"rsi":68.7}]