BANGAS

[{"x":0,"y":82.94,"date":"17 Jun 2026","close":134.1,"volume":105713,"sma":133.705,"rsi":49.6},{"x":8.08,"y":80.64,"date":"18 Jun 2026","close":134.7,"volume":61591,"sma":133.82500000000002,"rsi":50.7},{"x":16.16,"y":86.78,"date":"21 Jun 2026","close":133.1,"volume":75340,"sma":134.005,"rsi":47.8},{"x":24.24,"y":92.93,"date":"22 Jun 2026","close":131.5,"volume":85205,"sma":134.01,"rsi":44.9},{"x":32.32,"y":90.62,"date":"23 Jun 2026","close":132.1,"volume":70498,"sma":134.10999999999999,"rsi":46.2},{"x":40.4,"y":91.78,"date":"24 Jun 2026","close":131.8,"volume":44229,"sma":134.19,"rsi":45.6},{"x":48.48,"y":85.25,"date":"25 Jun 2026","close":133.5,"volume":78210,"sma":134.23000000000002,"rsi":49.5},{"x":56.57,"y":81.79,"date":"28 Jun 2026","close":134.4,"volume":49182,"sma":134.25500000000002,"rsi":51.4},{"x":64.65,"y":67.97,"date":"29 Jun 2026","close":138,"volume":200315,"sma":134.595,"rsi":58.3},{"x":72.73,"y":72.96,"date":"30 Jun 2026","close":136.7,"volume":105763,"sma":134.80999999999997,"rsi":55.3},{"x":80.81,"y":80.64,"date":"2 Jul 2026","close":134.7,"volume":82588,"sma":134.7,"rsi":50.8},{"x":88.89,"y":68.74,"date":"5 Jul 2026","close":137.8,"volume":143237,"sma":134.68999999999997,"rsi":56.6},{"x":96.97,"y":71.81,"date":"6 Jul 2026","close":137,"volume":98898,"sma":134.89999999999998,"rsi":54.8},{"x":105.05,"y":77.95,"date":"7 Jul 2026","close":135.4,"volume":74600,"sma":134.95999999999998,"rsi":51.3},{"x":113.13,"y":82.94,"date":"8 Jul 2026","close":134.1,"volume":133322,"sma":134.805,"rsi":48.6},{"x":121.21,"y":70.66,"date":"9 Jul 2026","close":137.3,"volume":91270,"sma":134.95,"rsi":54.9},{"x":129.29,"y":49.54,"date":"12 Jul 2026","close":142.8,"volume":533879,"sma":135.33,"rsi":63.3},{"x":137.37,"y":49.92,"date":"13 Jul 2026","close":142.7,"volume":212305,"sma":135.69,"rsi":63.1},{"x":145.45,"y":47.23,"date":"14 Jul 2026","close":143.4,"volume":282785,"sma":135.99500000000003,"rsi":64.1},{"x":153.54,"y":58.37,"date":"15 Jul 2026","close":140.5,"volume":163401,"sma":136.28000000000003,"rsi":57.3},{"x":161.62,"y":60.67,"date":"16 Jul 2026","close":139.9,"volume":143861,"sma":136.57,"rsi":55.9},{"x":169.7,"y":66.43,"date":"19 Jul 2026","close":138.4,"volume":63140,"sma":136.755,"rsi":52.7},{"x":177.78,"y":68.74,"date":"20 Jul 2026","close":137.8,"volume":47991,"sma":136.99,"rsi":51.4},{"x":185.86,"y":65.66,"date":"21 Jul 2026","close":138.6,"volume":89014,"sma":137.345,"rsi":53},{"x":193.94,"y":73.73,"date":"22 Jul 2026","close":136.5,"volume":70531,"sma":137.56500000000003,"rsi":48.4},{"x":202.02,"y":76.03,"date":"23 Jul 2026","close":135.9,"volume":40229,"sma":137.77,"rsi":47.1},{"x":210.1,"y":78.72,"date":"26 Jul 2026","close":135.2,"volume":43334,"sma":137.855,"rsi":45.6},{"x":218.18,"y":74.11,"date":"27 Jul 2026","close":136.4,"volume":33928,"sma":137.955,"rsi":48.6},{"x":226.26,"y":67.58,"date":"28 Jul 2026","close":138.1,"volume":59672,"sma":137.96,"rsi":52.7},{"x":234.34,"y":69.5,"date":"29 Jul 2026","close":137.6,"volume":76563,"sma":138.005,"rsi":51.4},{"x":242.42,"y":71.04,"date":"30 Jul 2026","close":137.2,"volume":53812,"sma":138.13,"rsi":50.3},{"x":250.51,"y":76.42,"date":"2 Aug 2026","close":135.8,"volume":84232,"sma":138.03,"rsi":46.7},{"x":258.59,"y":77.57,"date":"3 Aug 2026","close":135.5,"volume":56924,"sma":137.95499999999998,"rsi":46},{"x":266.67,"y":78.34,"date":"4 Aug 2026","close":135.3,"volume":84083,"sma":137.95,"rsi":45.4},{"x":274.75,"y":77.57,"date":"6 Aug 2026","close":135.5,"volume":58189,"sma":138.02,"rsi":46.1},{"x":282.83,"y":66.43,"date":"9 Aug 2026","close":138.4,"volume":169831,"sma":138.07500000000002,"rsi":54.8},{"x":290.91,"y":71.04,"date":"10 Aug 2026","close":137.2,"volume":59175,"sma":137.79500000000002,"rsi":51.1},{"x":298.99,"y":65.28,"date":"11 Aug 2026","close":138.7,"volume":69343,"sma":137.595,"rsi":55.1},{"x":307.07,"y":65.66,"date":"12 Aug 2026","close":138.6,"volume":145071,"sma":137.35499999999996,"rsi":54.8},{"x":315.15,"y":59.52,"date":"13 Aug 2026","close":140.2,"volume":123750,"sma":137.33999999999997,"rsi":59},{"x":323.23,"y":70.66,"date":"16 Aug 2026","close":137.3,"volume":139771,"sma":137.20999999999998,"rsi":50},{"x":331.31,"y":79.1,"date":"17 Aug 2026","close":135.1,"volume":100185,"sma":137.045,"rsi":44.5},{"x":339.39,"y":84.1,"date":"18 Aug 2026","close":133.8,"volume":117988,"sma":136.845,"rsi":41.5},{"x":347.47,"y":87.94,"date":"19 Aug 2026","close":132.8,"volume":75008,"sma":136.555,"rsi":39.4},{"x":355.56,"y":88.32,"date":"20 Aug 2026","close":132.7,"volume":64225,"sma":136.365,"rsi":39.2},{"x":363.64,"y":97.92,"date":"23 Aug 2026","close":130.2,"volume":48907,"sma":136.07999999999998,"rsi":34.1},{"x":371.72,"y":112.9,"date":"24 Aug 2026","close":126.3,"volume":56698,"sma":135.63500000000002,"rsi":28},{"x":379.8,"y":118.27,"date":"25 Aug 2026","close":124.9,"volume":29484,"sma":135.06,"rsi":26.2},{"x":387.88,"y":110.98,"date":"27 Aug 2026","close":126.8,"volume":13758,"sma":134.49499999999998,"rsi":32.5},{"x":395.96,"y":119.81,"date":"30 Aug 2026","close":124.5,"volume":19308,"sma":133.84,"rsi":29.3},{"x":404.04,"y":119.81,"date":"31 Aug 2026","close":124.5,"volume":16697,"sma":133.205,"rsi":29.3},{"x":412.12,"y":115.2,"date":"1 Sep 2026","close":125.7,"volume":17417,"sma":132.7,"rsi":33.3},{"x":420.2,"y":111.36,"date":"2 Sep 2026","close":126.7,"volume":19225,"sma":132.26,"rsi":36.6},{"x":428.28,"y":109.82,"date":"3 Sep 2026","close":127.1,"volume":21227,"sma":131.84999999999997,"rsi":37.9},{"x":436.36,"y":115.2,"date":"6 Sep 2026","close":125.7,"volume":46953,"sma":131.35999999999996,"rsi":35.2},{"x":444.44,"y":121.73,"date":"7 Sep 2026","close":124,"volume":47756,"sma":130.64,"rsi":32.1},{"x":452.53,"y":123.65,"date":"8 Sep 2026","close":123.5,"volume":16239,"sma":129.95499999999998,"rsi":31.3},{"x":460.61,"y":110.98,"date":"9 Sep 2026","close":126.8,"volume":46832,"sma":129.36,"rsi":42.2},{"x":468.69,"y":124.42,"date":"10 Sep 2026","close":123.3,"volume":38998,"sma":128.59500000000003,"rsi":35.7},{"x":476.77,"y":145.92,"date":"13 Sep 2026","close":117.7,"volume":45395,"sma":127.47000000000003,"rsi":28.2},{"x":484.85,"y":160.9,"date":"14 Sep 2026","close":113.8,"volume":48166,"sma":126.295,"rsi":24.4},{"x":492.93,"y":151.68,"date":"15 Sep 2026","close":116.2,"volume":31873,"sma":125.35,"rsi":30.6},{"x":501.01,"y":141.31,"date":"16 Sep 2026","close":118.9,"volume":66097,"sma":124.60499999999999,"rsi":37},{"x":509.09,"y":133.25,"date":"17 Sep 2026","close":121,"volume":44711,"sma":124.01499999999999,"rsi":41.4},{"x":517.17,"y":131.71,"date":"20 Sep 2026","close":121.4,"volume":49833,"sma":123.45,"rsi":42.3},{"x":525.25,"y":139.39,"date":"21 Sep 2026","close":119.4,"volume":61225,"sma":122.91000000000001,"rsi":39.2},{"x":533.33,"y":136.7,"date":"22 Sep 2026","close":120.1,"volume":24931,"sma":122.60000000000002,"rsi":40.8},{"x":541.41,"y":131.33,"date":"23 Sep 2026","close":121.5,"volume":50140,"sma":122.42999999999999,"rsi":44},{"x":549.49,"y":136.32,"date":"24 Sep 2026","close":120.2,"volume":27127,"sma":122.1,"rsi":41.8},{"x":557.58,"y":145.92,"date":"27 Sep 2026","close":117.7,"volume":39404,"sma":121.75999999999999,"rsi":37.8},{"x":565.66,"y":144.38,"date":"28 Sep 2026","close":118.1,"volume":19225,"sma":121.43999999999998,"rsi":38.8},{"x":573.74,"y":151.68,"date":"29 Sep 2026","close":116.2,"volume":27549,"sma":120.96499999999999,"rsi":35.8},{"x":581.82,"y":152.45,"date":"30 Sep 2026","close":116,"volume":47307,"sma":120.42999999999999,"rsi":35.5},{"x":589.9,"y":154.37,"date":"1 Oct 2026","close":115.5,"volume":30879,"sma":119.85,"rsi":34.7},{"x":597.98,"y":152.06,"date":"4 Oct 2026","close":116.1,"volume":137484,"sma":119.37,"rsi":36.6},{"x":606.06,"y":144.77,"date":"5 Oct 2026","close":118,"volume":37914,"sma":119.07000000000001,"rsi":42.2},{"x":614.14,"y":148.61,"date":"6 Oct 2026","close":117,"volume":63789,"sma":118.745,"rsi":40.2},{"x":622.22,"y":147.07,"date":"7 Oct 2026","close":117.4,"volume":45135,"sma":118.275,"rsi":41.4},{"x":630.3,"y":148.99,"date":"8 Oct 2026","close":116.9,"volume":43123,"sma":117.95500000000001,"rsi":40.3},{"x":638.38,"y":149.38,"date":"11 Oct 2026","close":116.8,"volume":41508,"sma":117.91000000000001,"rsi":40},{"x":646.46,"y":156.67,"date":"12 Oct 2026","close":114.9,"volume":47043,"sma":117.965,"rsi":35.9},{"x":654.55,"y":159.74,"date":"13 Oct 2026","close":114.1,"volume":28047,"sma":117.86000000000001,"rsi":34.3},{"x":662.63,"y":161.66,"date":"14 Oct 2026","close":113.6,"volume":22654,"sma":117.595,"rsi":33.3},{"x":670.71,"y":161.28,"date":"15 Oct 2026","close":113.7,"volume":32862,"sma":117.22999999999999,"rsi":33.7},{"x":678.79,"y":168.58,"date":"17 Oct 2026","close":111.8,"volume":12957,"sma":116.75,"rsi":29.9},{"x":686.87,"y":169.73,"date":"18 Oct 2026","close":111.5,"volume":13422,"sma":116.35500000000002,"rsi":29.3},{"x":694.95,"y":184.7,"date":"19 Oct 2026","close":107.6,"volume":28067,"sma":115.73000000000002,"rsi":23.2},{"x":703.03,"y":185.09,"date":"25 Oct 2026","close":107.5,"volume":30648,"sma":115.03,"rsi":23},{"x":711.11,"y":182.78,"date":"26 Oct 2026","close":108.1,"volume":20687,"sma":114.425,"rsi":25.8},{"x":719.19,"y":189.7,"date":"27 Oct 2026","close":106.3,"volume":34251,"sma":113.85499999999999,"rsi":23.1},{"x":727.27,"y":182.78,"date":"28 Oct 2026","close":108.1,"volume":22973,"sma":113.35499999999999,"rsi":30.8},{"x":735.35,"y":188.54,"date":"29 Oct 2026","close":106.6,"volume":39146,"sma":112.87499999999997,"rsi":28.3},{"x":743.43,"y":192.38,"date":"1 Nov 2026","close":105.6,"volume":23588,"sma":112.35499999999998,"rsi":26.7},{"x":751.52,"y":198.53,"date":"2 Nov 2026","close":104,"volume":25687,"sma":111.77999999999997,"rsi":24.3},{"x":759.6,"y":204.29,"date":"3 Nov 2026","close":102.5,"volume":20335,"sma":111.09999999999995,"rsi":22.4},{"x":767.68,"y":196.99,"date":"4 Nov 2026","close":104.4,"volume":37319,"sma":110.41999999999999,"rsi":30.1},{"x":775.76,"y":193.54,"date":"5 Nov 2026","close":105.3,"volume":27756,"sma":109.835,"rsi":33.5},{"x":783.84,"y":186.62,"date":"8 Nov 2026","close":107.1,"volume":26840,"sma":109.31999999999998,"rsi":39.9},{"x":791.92,"y":178.94,"date":"9 Nov 2026","close":109.1,"volume":65734,"sma":108.92999999999998,"rsi":46},{"x":800,"y":144.77,"date":"10 Nov 2026","close":118,"volume":123690,"sma":108.98999999999998,"rsi":63.7}]