BANKASIA

[{"x":0,"y":57.57,"date":"17 Jun 2026","close":18.4,"volume":692225,"sma":18.254999999999995,"rsi":44.4},{"x":8.08,"y":51.63,"date":"18 Jun 2026","close":18.5,"volume":592761,"sma":18.239999999999995,"rsi":46},{"x":16.16,"y":45.68,"date":"21 Jun 2026","close":18.6,"volume":1359579,"sma":18.22,"rsi":47.7},{"x":24.24,"y":57.57,"date":"22 Jun 2026","close":18.4,"volume":929833,"sma":18.205,"rsi":44.7},{"x":32.32,"y":51.63,"date":"23 Jun 2026","close":18.5,"volume":753709,"sma":18.19,"rsi":46.5},{"x":40.4,"y":57.57,"date":"24 Jun 2026","close":18.4,"volume":1308320,"sma":18.244999999999997,"rsi":45},{"x":48.48,"y":57.57,"date":"25 Jun 2026","close":18.4,"volume":739553,"sma":18.275,"rsi":45},{"x":56.57,"y":51.63,"date":"28 Jun 2026","close":18.5,"volume":1319817,"sma":18.309999999999995,"rsi":47},{"x":64.65,"y":51.63,"date":"29 Jun 2026","close":18.5,"volume":1426495,"sma":18.339999999999996,"rsi":47},{"x":72.73,"y":57.57,"date":"30 Jun 2026","close":18.4,"volume":1490287,"sma":18.349999999999998,"rsi":45.1},{"x":80.81,"y":57.57,"date":"2 Jul 2026","close":18.4,"volume":970390,"sma":18.365,"rsi":45.1},{"x":88.89,"y":57.57,"date":"5 Jul 2026","close":18.4,"volume":590101,"sma":18.384999999999998,"rsi":45.1},{"x":96.97,"y":57.57,"date":"6 Jul 2026","close":18.4,"volume":704581,"sma":18.4,"rsi":45.1},{"x":105.05,"y":63.52,"date":"7 Jul 2026","close":18.3,"volume":331133,"sma":18.414999999999996,"rsi":42.7},{"x":113.13,"y":69.46,"date":"8 Jul 2026","close":18.2,"volume":506483,"sma":18.424999999999994,"rsi":40.4},{"x":121.21,"y":63.52,"date":"9 Jul 2026","close":18.3,"volume":424473,"sma":18.444999999999997,"rsi":43.6},{"x":129.29,"y":57.57,"date":"12 Jul 2026","close":18.4,"volume":568121,"sma":18.464999999999996,"rsi":46.8},{"x":137.37,"y":57.57,"date":"13 Jul 2026","close":18.4,"volume":997019,"sma":18.439999999999998,"rsi":46.8},{"x":145.45,"y":39.74,"date":"14 Jul 2026","close":18.7,"volume":584547,"sma":18.43,"rsi":55.5},{"x":153.54,"y":51.63,"date":"15 Jul 2026","close":18.5,"volume":678942,"sma":18.43,"rsi":49.7},{"x":161.62,"y":57.57,"date":"16 Jul 2026","close":18.4,"volume":801630,"sma":18.43,"rsi":47},{"x":169.7,"y":63.52,"date":"19 Jul 2026","close":18.3,"volume":246383,"sma":18.419999999999998,"rsi":44.5},{"x":177.78,"y":45.68,"date":"20 Jul 2026","close":18.6,"volume":1004759,"sma":18.419999999999998,"rsi":52.8},{"x":185.86,"y":45.68,"date":"21 Jul 2026","close":18.6,"volume":458651,"sma":18.43,"rsi":52.8},{"x":193.94,"y":45.68,"date":"22 Jul 2026","close":18.6,"volume":632944,"sma":18.435000000000006,"rsi":52.8},{"x":202.02,"y":51.63,"date":"23 Jul 2026","close":18.5,"volume":554366,"sma":18.440000000000005,"rsi":49.7},{"x":210.1,"y":69.46,"date":"26 Jul 2026","close":18.2,"volume":834178,"sma":18.430000000000003,"rsi":41.8},{"x":218.18,"y":69.46,"date":"27 Jul 2026","close":18.2,"volume":2111567,"sma":18.415000000000003,"rsi":41.8},{"x":226.26,"y":75.41,"date":"28 Jul 2026","close":18.1,"volume":1179971,"sma":18.395000000000003,"rsi":39.3},{"x":234.34,"y":75.41,"date":"29 Jul 2026","close":18.1,"volume":501750,"sma":18.380000000000003,"rsi":39.3},{"x":242.42,"y":81.36,"date":"30 Jul 2026","close":18,"volume":810670,"sma":18.360000000000003,"rsi":36.9},{"x":250.51,"y":81.36,"date":"2 Aug 2026","close":18,"volume":709791,"sma":18.34,"rsi":36.9},{"x":258.59,"y":81.36,"date":"3 Aug 2026","close":18,"volume":319325,"sma":18.32,"rsi":36.9},{"x":266.67,"y":81.36,"date":"4 Aug 2026","close":18,"volume":261766,"sma":18.305,"rsi":36.9},{"x":274.75,"y":87.3,"date":"6 Aug 2026","close":17.9,"volume":874683,"sma":18.29,"rsi":34},{"x":282.83,"y":93.25,"date":"9 Aug 2026","close":17.8,"volume":324986,"sma":18.264999999999997,"rsi":31.3},{"x":290.91,"y":81.36,"date":"10 Aug 2026","close":18,"volume":616298,"sma":18.244999999999997,"rsi":41.2},{"x":298.99,"y":81.36,"date":"11 Aug 2026","close":18,"volume":1557504,"sma":18.224999999999998,"rsi":41.2},{"x":307.07,"y":87.3,"date":"12 Aug 2026","close":17.9,"volume":1609149,"sma":18.184999999999995,"rsi":38},{"x":315.15,"y":87.3,"date":"13 Aug 2026","close":17.9,"volume":445763,"sma":18.154999999999994,"rsi":38},{"x":323.23,"y":87.3,"date":"16 Aug 2026","close":17.9,"volume":486282,"sma":18.129999999999995,"rsi":38},{"x":331.31,"y":93.25,"date":"17 Aug 2026","close":17.8,"volume":645892,"sma":18.104999999999997,"rsi":34.7},{"x":339.39,"y":99.19,"date":"18 Aug 2026","close":17.7,"volume":631473,"sma":18.059999999999995,"rsi":31.7},{"x":347.47,"y":117.03,"date":"19 Aug 2026","close":17.4,"volume":885308,"sma":17.999999999999996,"rsi":24.8},{"x":355.56,"y":117.03,"date":"20 Aug 2026","close":17.4,"volume":388987,"sma":17.939999999999998,"rsi":24.8},{"x":363.64,"y":122.97,"date":"23 Aug 2026","close":17.3,"volume":514744,"sma":17.88,"rsi":22.9},{"x":371.72,"y":134.86,"date":"24 Aug 2026","close":17.1,"volume":328775,"sma":17.825,"rsi":19.6},{"x":379.8,"y":140.81,"date":"25 Aug 2026","close":17,"volume":1835910,"sma":17.765,"rsi":18.2},{"x":387.88,"y":140.81,"date":"27 Aug 2026","close":17,"volume":324654,"sma":17.71,"rsi":18.2},{"x":395.96,"y":140.81,"date":"30 Aug 2026","close":17,"volume":510702,"sma":17.655,"rsi":18.2},{"x":404.04,"y":140.81,"date":"31 Aug 2026","close":17,"volume":264232,"sma":17.605,"rsi":18.2},{"x":412.12,"y":140.81,"date":"1 Sep 2026","close":17,"volume":187486,"sma":17.555,"rsi":18.2},{"x":420.2,"y":140.81,"date":"2 Sep 2026","close":17,"volume":820913,"sma":17.505000000000003,"rsi":18.2},{"x":428.28,"y":146.75,"date":"3 Sep 2026","close":16.9,"volume":121866,"sma":17.45,"rsi":16.4},{"x":436.36,"y":146.75,"date":"6 Sep 2026","close":16.9,"volume":312100,"sma":17.4,"rsi":16.4},{"x":444.44,"y":146.75,"date":"7 Sep 2026","close":16.9,"volume":323727,"sma":17.354999999999997,"rsi":16.4},{"x":452.53,"y":152.7,"date":"8 Sep 2026","close":16.8,"volume":119043,"sma":17.294999999999995,"rsi":14.6},{"x":460.61,"y":152.7,"date":"9 Sep 2026","close":16.8,"volume":79456,"sma":17.234999999999996,"rsi":14.6},{"x":468.69,"y":158.64,"date":"10 Sep 2026","close":16.7,"volume":244624,"sma":17.174999999999997,"rsi":12.9},{"x":476.77,"y":164.59,"date":"13 Sep 2026","close":16.6,"volume":249447,"sma":17.110000000000003,"rsi":11.5},{"x":484.85,"y":158.64,"date":"14 Sep 2026","close":16.7,"volume":422328,"sma":17.05,"rsi":20.8},{"x":492.93,"y":146.75,"date":"15 Sep 2026","close":16.9,"volume":263731,"sma":17.005000000000003,"rsi":35.5},{"x":501.01,"y":152.7,"date":"16 Sep 2026","close":16.8,"volume":269710,"sma":16.96,"rsi":32.3},{"x":509.09,"y":152.7,"date":"17 Sep 2026","close":16.8,"volume":270423,"sma":16.93,"rsi":32.3},{"x":517.17,"y":140.81,"date":"20 Sep 2026","close":17,"volume":220163,"sma":16.910000000000004,"rsi":44.1},{"x":525.25,"y":140.81,"date":"21 Sep 2026","close":17,"volume":309375,"sma":16.895000000000003,"rsi":44.1},{"x":533.33,"y":146.75,"date":"22 Sep 2026","close":16.9,"volume":299000,"sma":16.884999999999998,"rsi":40},{"x":541.41,"y":146.75,"date":"23 Sep 2026","close":16.9,"volume":264665,"sma":16.88,"rsi":40},{"x":549.49,"y":146.75,"date":"24 Sep 2026","close":16.9,"volume":64377,"sma":16.875,"rsi":40},{"x":557.58,"y":170.54,"date":"27 Sep 2026","close":16.5,"volume":838033,"sma":16.849999999999998,"rsi":27.5},{"x":565.66,"y":170.54,"date":"28 Sep 2026","close":16.5,"volume":714351,"sma":16.824999999999996,"rsi":27.5},{"x":573.74,"y":182.43,"date":"29 Sep 2026","close":16.3,"volume":1023756,"sma":16.79,"rsi":23.2},{"x":581.82,"y":188.37,"date":"30 Sep 2026","close":16.2,"volume":851529,"sma":16.75,"rsi":21.4},{"x":589.9,"y":188.37,"date":"1 Oct 2026","close":16.2,"volume":482825,"sma":16.715,"rsi":21.4},{"x":597.98,"y":182.43,"date":"4 Oct 2026","close":16.3,"volume":439497,"sma":16.685000000000002,"rsi":27.9},{"x":606.06,"y":182.43,"date":"5 Oct 2026","close":16.3,"volume":738795,"sma":16.655,"rsi":27.9},{"x":614.14,"y":188.37,"date":"6 Oct 2026","close":16.2,"volume":535123,"sma":16.625,"rsi":25.4},{"x":622.22,"y":194.32,"date":"7 Oct 2026","close":16.1,"volume":1204037,"sma":16.590000000000003,"rsi":23.3},{"x":630.3,"y":170.54,"date":"8 Oct 2026","close":16.5,"volume":307747,"sma":16.580000000000002,"rsi":43.9},{"x":638.38,"y":164.59,"date":"11 Oct 2026","close":16.6,"volume":488162,"sma":16.580000000000002,"rsi":47.7},{"x":646.46,"y":158.64,"date":"12 Oct 2026","close":16.7,"volume":444360,"sma":16.580000000000005,"rsi":51.2},{"x":654.55,"y":152.7,"date":"13 Oct 2026","close":16.8,"volume":321012,"sma":16.575000000000003,"rsi":54.5},{"x":662.63,"y":158.64,"date":"14 Oct 2026","close":16.7,"volume":68278,"sma":16.57,"rsi":50.8},{"x":670.71,"y":158.64,"date":"15 Oct 2026","close":16.7,"volume":66318,"sma":16.564999999999998,"rsi":50.8},{"x":678.79,"y":158.64,"date":"17 Oct 2026","close":16.7,"volume":102500,"sma":16.549999999999997,"rsi":50.8},{"x":686.87,"y":164.59,"date":"18 Oct 2026","close":16.6,"volume":25753,"sma":16.529999999999998,"rsi":46.8},{"x":694.95,"y":152.7,"date":"19 Oct 2026","close":16.8,"volume":123485,"sma":16.525,"rsi":54.5},{"x":703.03,"y":134.86,"date":"25 Oct 2026","close":17.1,"volume":724479,"sma":16.535000000000004,"rsi":63.1},{"x":711.11,"y":146.75,"date":"26 Oct 2026","close":16.9,"volume":111974,"sma":16.535,"rsi":55.6},{"x":719.19,"y":170.54,"date":"27 Oct 2026","close":16.5,"volume":829947,"sma":16.535,"rsi":44.2},{"x":727.27,"y":158.64,"date":"28 Oct 2026","close":16.7,"volume":551833,"sma":16.544999999999995,"rsi":49.7},{"x":735.35,"y":140.81,"date":"29 Oct 2026","close":17,"volume":1483605,"sma":16.58,"rsi":56.7},{"x":743.43,"y":134.86,"date":"1 Nov 2026","close":17.1,"volume":848592,"sma":16.624999999999996,"rsi":58.7},{"x":751.52,"y":140.81,"date":"2 Nov 2026","close":17,"volume":389003,"sma":16.665,"rsi":55.9},{"x":759.6,"y":152.7,"date":"3 Nov 2026","close":16.8,"volume":595234,"sma":16.69,"rsi":50.6},{"x":767.68,"y":140.81,"date":"4 Nov 2026","close":17,"volume":485330,"sma":16.725,"rsi":55.2},{"x":775.76,"y":111.08,"date":"5 Nov 2026","close":17.5,"volume":2677974,"sma":16.79,"rsi":64.1},{"x":783.84,"y":117.03,"date":"8 Nov 2026","close":17.4,"volume":288759,"sma":16.854999999999997,"rsi":61.5},{"x":791.92,"y":117.03,"date":"9 Nov 2026","close":17.4,"volume":626268,"sma":16.9,"rsi":61.5},{"x":800,"y":117.03,"date":"10 Nov 2026","close":17.4,"volume":640102,"sma":16.939999999999998,"rsi":61.5}]