BARKAPOWER

[{"x":0,"y":178.14,"date":"17 Jun 2026","close":8.6,"volume":818868,"sma":8.320000000000002,"rsi":64.6},{"x":8.08,"y":182.15,"date":"18 Jun 2026","close":8.5,"volume":533103,"sma":8.35,"rsi":59.4},{"x":16.16,"y":194.18,"date":"21 Jun 2026","close":8.2,"volume":460069,"sma":8.365,"rsi":47},{"x":24.24,"y":194.18,"date":"22 Jun 2026","close":8.2,"volume":316830,"sma":8.379999999999999,"rsi":47},{"x":32.32,"y":194.18,"date":"23 Jun 2026","close":8.2,"volume":127924,"sma":8.395,"rsi":47},{"x":40.4,"y":194.18,"date":"24 Jun 2026","close":8.2,"volume":155140,"sma":8.389999999999997,"rsi":47},{"x":48.48,"y":186.16,"date":"25 Jun 2026","close":8.4,"volume":247942,"sma":8.399999999999999,"rsi":55.3},{"x":56.57,"y":190.17,"date":"28 Jun 2026","close":8.3,"volume":293880,"sma":8.405,"rsi":51},{"x":64.65,"y":190.17,"date":"29 Jun 2026","close":8.3,"volume":681023,"sma":8.4,"rsi":51},{"x":72.73,"y":190.17,"date":"30 Jun 2026","close":8.3,"volume":382679,"sma":8.395000000000001,"rsi":51},{"x":80.81,"y":194.18,"date":"2 Jul 2026","close":8.2,"volume":416225,"sma":8.385000000000002,"rsi":46.5},{"x":88.89,"y":190.17,"date":"5 Jul 2026","close":8.3,"volume":619926,"sma":8.375000000000002,"rsi":51.2},{"x":96.97,"y":186.16,"date":"6 Jul 2026","close":8.4,"volume":382430,"sma":8.365000000000002,"rsi":55.4},{"x":105.05,"y":190.17,"date":"7 Jul 2026","close":8.3,"volume":309003,"sma":8.360000000000003,"rsi":50.7},{"x":113.13,"y":190.17,"date":"8 Jul 2026","close":8.3,"volume":282898,"sma":8.355000000000002,"rsi":50.7},{"x":121.21,"y":186.16,"date":"9 Jul 2026","close":8.4,"volume":705001,"sma":8.355000000000002,"rsi":55.1},{"x":129.29,"y":202.2,"date":"12 Jul 2026","close":8,"volume":1072999,"sma":8.335000000000003,"rsi":39.8},{"x":137.37,"y":194.18,"date":"13 Jul 2026","close":8.2,"volume":215117,"sma":8.320000000000002,"rsi":47.6},{"x":145.45,"y":194.18,"date":"14 Jul 2026","close":8.2,"volume":246163,"sma":8.3,"rsi":47.6},{"x":153.54,"y":194.18,"date":"15 Jul 2026","close":8.2,"volume":366811,"sma":8.284999999999998,"rsi":47.6},{"x":161.62,"y":202.2,"date":"16 Jul 2026","close":8,"volume":728155,"sma":8.254999999999999,"rsi":40.9},{"x":169.7,"y":202.2,"date":"19 Jul 2026","close":8,"volume":522354,"sma":8.229999999999999,"rsi":40.9},{"x":177.78,"y":206.21,"date":"20 Jul 2026","close":7.9,"volume":145476,"sma":8.215,"rsi":37.9},{"x":185.86,"y":202.2,"date":"21 Jul 2026","close":8,"volume":419885,"sma":8.205,"rsi":42.5},{"x":193.94,"y":198.19,"date":"22 Jul 2026","close":8.1,"volume":261719,"sma":8.2,"rsi":46.8},{"x":202.02,"y":202.2,"date":"23 Jul 2026","close":8,"volume":224945,"sma":8.190000000000001,"rsi":43.3},{"x":210.1,"y":202.2,"date":"26 Jul 2026","close":8,"volume":57870,"sma":8.17,"rsi":43.3},{"x":218.18,"y":202.2,"date":"27 Jul 2026","close":8,"volume":356152,"sma":8.155,"rsi":43.3},{"x":226.26,"y":198.19,"date":"28 Jul 2026","close":8.1,"volume":258388,"sma":8.145,"rsi":48.1},{"x":234.34,"y":198.19,"date":"29 Jul 2026","close":8.1,"volume":362900,"sma":8.135,"rsi":48.1},{"x":242.42,"y":170.12,"date":"30 Jul 2026","close":8.8,"volume":3960764,"sma":8.165000000000001,"rsi":69.3},{"x":250.51,"y":150.07,"date":"2 Aug 2026","close":9.3,"volume":3350291,"sma":8.215,"rsi":76.6},{"x":258.59,"y":146.06,"date":"3 Aug 2026","close":9.4,"volume":1484251,"sma":8.265000000000002,"rsi":77.8},{"x":266.67,"y":130.02,"date":"4 Aug 2026","close":9.8,"volume":2175710,"sma":8.340000000000002,"rsi":81.6},{"x":274.75,"y":130.02,"date":"6 Aug 2026","close":9.8,"volume":1426828,"sma":8.415000000000003,"rsi":81.6},{"x":282.83,"y":146.06,"date":"9 Aug 2026","close":9.4,"volume":756117,"sma":8.465,"rsi":67.9},{"x":290.91,"y":134.03,"date":"10 Aug 2026","close":9.7,"volume":1063311,"sma":8.55,"rsi":71.8},{"x":298.99,"y":101.96,"date":"11 Aug 2026","close":10.5,"volume":3460662,"sma":8.665000000000001,"rsi":79},{"x":307.07,"y":105.97,"date":"12 Aug 2026","close":10.4,"volume":1395484,"sma":8.775,"rsi":76.4},{"x":315.15,"y":73.89,"date":"13 Aug 2026","close":11.2,"volume":3175421,"sma":8.924999999999999,"rsi":81.6},{"x":323.23,"y":49.83,"date":"16 Aug 2026","close":11.8,"volume":4233061,"sma":9.114999999999998,"rsi":84.4},{"x":331.31,"y":77.9,"date":"17 Aug 2026","close":11.1,"volume":1904417,"sma":9.27,"rsi":70.8},{"x":339.39,"y":89.93,"date":"18 Aug 2026","close":10.8,"volume":1704176,"sma":9.415000000000001,"rsi":66},{"x":347.47,"y":81.91,"date":"19 Aug 2026","close":11,"volume":1595118,"sma":9.565000000000001,"rsi":67.6},{"x":355.56,"y":85.92,"date":"20 Aug 2026","close":10.9,"volume":1208904,"sma":9.705000000000002,"rsi":65.9},{"x":363.64,"y":101.96,"date":"23 Aug 2026","close":10.5,"volume":852876,"sma":9.830000000000002,"rsi":59.5},{"x":371.72,"y":122,"date":"24 Aug 2026","close":10,"volume":1107389,"sma":9.930000000000001,"rsi":52.7},{"x":379.8,"y":118,"date":"25 Aug 2026","close":10.1,"volume":746385,"sma":10.035,"rsi":53.8},{"x":387.88,"y":89.93,"date":"27 Aug 2026","close":10.8,"volume":2072337,"sma":10.170000000000002,"rsi":60.9},{"x":395.96,"y":93.94,"date":"30 Aug 2026","close":10.7,"volume":843262,"sma":10.3,"rsi":59.5},{"x":404.04,"y":101.96,"date":"31 Aug 2026","close":10.5,"volume":499954,"sma":10.385,"rsi":56.7},{"x":412.12,"y":97.95,"date":"1 Sep 2026","close":10.6,"volume":666688,"sma":10.45,"rsi":57.8},{"x":420.2,"y":101.96,"date":"2 Sep 2026","close":10.5,"volume":678355,"sma":10.504999999999999,"rsi":56.3},{"x":428.28,"y":105.97,"date":"3 Sep 2026","close":10.4,"volume":625699,"sma":10.535,"rsi":54.7},{"x":436.36,"y":126.01,"date":"6 Sep 2026","close":9.9,"volume":361570,"sma":10.540000000000001,"rsi":47.7},{"x":444.44,"y":113.99,"date":"7 Sep 2026","close":10.2,"volume":633684,"sma":10.579999999999998,"rsi":51.7},{"x":452.53,"y":118,"date":"8 Sep 2026","close":10.1,"volume":388813,"sma":10.599999999999998,"rsi":50.3},{"x":460.61,"y":122,"date":"9 Sep 2026","close":10,"volume":268804,"sma":10.575,"rsi":48.9},{"x":468.69,"y":118,"date":"10 Sep 2026","close":10.1,"volume":318438,"sma":10.559999999999999,"rsi":50.4},{"x":476.77,"y":126.01,"date":"13 Sep 2026","close":9.9,"volume":430017,"sma":10.495,"rsi":47.4},{"x":484.85,"y":130.02,"date":"14 Sep 2026","close":9.8,"volume":684120,"sma":10.395,"rsi":45.9},{"x":492.93,"y":126.01,"date":"15 Sep 2026","close":9.9,"volume":460074,"sma":10.335,"rsi":47.7},{"x":501.01,"y":130.02,"date":"16 Sep 2026","close":9.8,"volume":409891,"sma":10.285,"rsi":46.1},{"x":509.09,"y":130.02,"date":"17 Sep 2026","close":9.8,"volume":492873,"sma":10.225000000000003,"rsi":46.1},{"x":517.17,"y":134.03,"date":"20 Sep 2026","close":9.7,"volume":504324,"sma":10.165000000000003,"rsi":44.4},{"x":525.25,"y":134.03,"date":"21 Sep 2026","close":9.7,"volume":173798,"sma":10.125000000000002,"rsi":44.4},{"x":533.33,"y":134.03,"date":"22 Sep 2026","close":9.7,"volume":138865,"sma":10.11,"rsi":44.4},{"x":541.41,"y":126.01,"date":"23 Sep 2026","close":9.9,"volume":397872,"sma":10.1,"rsi":49.1},{"x":549.49,"y":113.99,"date":"24 Sep 2026","close":10.2,"volume":972426,"sma":10.069999999999999,"rsi":55.3},{"x":557.58,"y":130.02,"date":"27 Sep 2026","close":9.8,"volume":461148,"sma":10.024999999999999,"rsi":47.1},{"x":565.66,"y":130.02,"date":"28 Sep 2026","close":9.8,"volume":376406,"sma":9.989999999999998,"rsi":47.1},{"x":573.74,"y":122,"date":"29 Sep 2026","close":10,"volume":490158,"sma":9.959999999999999,"rsi":51.3},{"x":581.82,"y":122,"date":"30 Sep 2026","close":10,"volume":757281,"sma":9.935,"rsi":51.3},{"x":589.9,"y":130.02,"date":"1 Oct 2026","close":9.8,"volume":417476,"sma":9.905000000000001,"rsi":47},{"x":597.98,"y":134.03,"date":"4 Oct 2026","close":9.7,"volume":271413,"sma":9.895,"rsi":44.9},{"x":606.06,"y":138.04,"date":"5 Oct 2026","close":9.6,"volume":225462,"sma":9.865000000000002,"rsi":42.9},{"x":614.14,"y":158.09,"date":"6 Oct 2026","close":9.1,"volume":489590,"sma":9.815000000000001,"rsi":34.6},{"x":622.22,"y":150.07,"date":"7 Oct 2026","close":9.3,"volume":169703,"sma":9.780000000000001,"rsi":39.6},{"x":630.3,"y":150.07,"date":"8 Oct 2026","close":9.3,"volume":150560,"sma":9.74,"rsi":39.6},{"x":638.38,"y":130.02,"date":"11 Oct 2026","close":9.8,"volume":1034986,"sma":9.735000000000003,"rsi":50.7},{"x":646.46,"y":126.01,"date":"12 Oct 2026","close":9.9,"volume":439800,"sma":9.740000000000002,"rsi":52.5},{"x":654.55,"y":142.05,"date":"13 Oct 2026","close":9.5,"volume":258028,"sma":9.720000000000002,"rsi":45.2},{"x":662.63,"y":134.03,"date":"14 Oct 2026","close":9.7,"volume":261413,"sma":9.715,"rsi":49},{"x":670.71,"y":134.03,"date":"15 Oct 2026","close":9.7,"volume":345153,"sma":9.709999999999999,"rsi":49},{"x":678.79,"y":130.02,"date":"17 Oct 2026","close":9.8,"volume":152962,"sma":9.715,"rsi":51},{"x":686.87,"y":138.04,"date":"18 Oct 2026","close":9.6,"volume":170881,"sma":9.709999999999999,"rsi":47},{"x":694.95,"y":146.06,"date":"19 Oct 2026","close":9.4,"volume":402581,"sma":9.694999999999999,"rsi":43.4},{"x":703.03,"y":142.05,"date":"25 Oct 2026","close":9.5,"volume":301188,"sma":9.674999999999999,"rsi":45.7},{"x":711.11,"y":130.02,"date":"26 Oct 2026","close":9.8,"volume":362050,"sma":9.655,"rsi":51.9},{"x":719.19,"y":130.02,"date":"27 Oct 2026","close":9.8,"volume":345976,"sma":9.655000000000001,"rsi":51.9},{"x":727.27,"y":134.03,"date":"28 Oct 2026","close":9.7,"volume":590079,"sma":9.650000000000002,"rsi":49.7},{"x":735.35,"y":130.02,"date":"29 Oct 2026","close":9.8,"volume":2138956,"sma":9.640000000000002,"rsi":51.9},{"x":743.43,"y":130.02,"date":"1 Nov 2026","close":9.8,"volume":626515,"sma":9.63,"rsi":51.9},{"x":751.52,"y":134.03,"date":"2 Nov 2026","close":9.7,"volume":499100,"sma":9.625000000000002,"rsi":49.4},{"x":759.6,"y":142.05,"date":"3 Nov 2026","close":9.5,"volume":411177,"sma":9.615,"rsi":44.7},{"x":767.68,"y":138.04,"date":"4 Nov 2026","close":9.6,"volume":455230,"sma":9.614999999999998,"rsi":47.4},{"x":775.76,"y":142.05,"date":"5 Nov 2026","close":9.5,"volume":442495,"sma":9.635,"rsi":45.1},{"x":783.84,"y":146.06,"date":"8 Nov 2026","close":9.4,"volume":438284,"sma":9.64,"rsi":42.8},{"x":791.92,"y":126.01,"date":"9 Nov 2026","close":9.9,"volume":1114977,"sma":9.67,"rsi":55},{"x":800,"y":118,"date":"10 Nov 2026","close":10.1,"volume":883373,"sma":9.684999999999999,"rsi":58.8}]