BATASHOE

[{"x":0,"y":175.09,"date":"17 Jun 2026","close":859.8,"volume":484,"sma":855.5000000000002,"rsi":57.1},{"x":8.08,"y":169.2,"date":"18 Jun 2026","close":862.6,"volume":698,"sma":856.365,"rsi":59.2},{"x":16.16,"y":161,"date":"21 Jun 2026","close":866.5,"volume":482,"sma":856.695,"rsi":61.9},{"x":24.24,"y":161.21,"date":"22 Jun 2026","close":866.4,"volume":1186,"sma":857.445,"rsi":61.8},{"x":32.32,"y":142.5,"date":"23 Jun 2026","close":875.3,"volume":1580,"sma":859.2,"rsi":67.5},{"x":40.4,"y":141.24,"date":"24 Jun 2026","close":875.9,"volume":1271,"sma":860.6850000000001,"rsi":67.8},{"x":48.48,"y":113.9,"date":"25 Jun 2026","close":888.9,"volume":1551,"sma":862.4550000000002,"rsi":74.3},{"x":56.57,"y":122.1,"date":"28 Jun 2026","close":885,"volume":631,"sma":863.9649999999999,"rsi":69.8},{"x":64.65,"y":153.64,"date":"29 Jun 2026","close":870,"volume":4569,"sma":865.1099999999999,"rsi":55.7},{"x":72.73,"y":151.12,"date":"30 Jun 2026","close":871.2,"volume":668,"sma":865.9399999999999,"rsi":56.5},{"x":80.81,"y":132.41,"date":"2 Jul 2026","close":880.1,"volume":220,"sma":867.155,"rsi":61.7},{"x":88.89,"y":149.65,"date":"5 Jul 2026","close":871.9,"volume":1193,"sma":867.775,"rsi":55.1},{"x":96.97,"y":127.99,"date":"6 Jul 2026","close":882.2,"volume":673,"sma":869.0300000000001,"rsi":60.8},{"x":105.05,"y":141.45,"date":"7 Jul 2026","close":875.8,"volume":1285,"sma":869.915,"rsi":56.1},{"x":113.13,"y":129.04,"date":"8 Jul 2026","close":881.7,"volume":556,"sma":871.0300000000001,"rsi":59.2},{"x":121.21,"y":146.07,"date":"9 Jul 2026","close":873.6,"volume":903,"sma":871.7849999999999,"rsi":53.5},{"x":129.29,"y":146.28,"date":"12 Jul 2026","close":873.5,"volume":108,"sma":872.2850000000001,"rsi":53.5},{"x":137.37,"y":137.66,"date":"13 Jul 2026","close":877.6,"volume":456,"sma":872.8349999999998,"rsi":55.9},{"x":145.45,"y":134.51,"date":"14 Jul 2026","close":879.1,"volume":289,"sma":873.76,"rsi":56.9},{"x":153.54,"y":155.11,"date":"15 Jul 2026","close":869.3,"volume":1386,"sma":874.32,"rsi":49.7},{"x":161.62,"y":115.79,"date":"16 Jul 2026","close":888,"volume":1277,"sma":875.7300000000001,"rsi":60},{"x":169.7,"y":115.79,"date":"19 Jul 2026","close":888,"volume":624,"sma":877,"rsi":60},{"x":177.78,"y":117.9,"date":"20 Jul 2026","close":887,"volume":379,"sma":878.025,"rsi":59.3},{"x":185.86,"y":90.77,"date":"21 Jul 2026","close":899.9,"volume":5471,"sma":879.7,"rsi":65.3},{"x":193.94,"y":100.24,"date":"22 Jul 2026","close":895.4,"volume":1133,"sma":880.7050000000002,"rsi":61.9},{"x":202.02,"y":115.58,"date":"23 Jul 2026","close":888.1,"volume":1536,"sma":881.3149999999999,"rsi":56.6},{"x":210.1,"y":110.54,"date":"26 Jul 2026","close":890.5,"volume":318,"sma":881.3949999999999,"rsi":57.9},{"x":218.18,"y":93.51,"date":"27 Jul 2026","close":898.6,"volume":1167,"sma":882.075,"rsi":61.9},{"x":226.26,"y":68.91,"date":"28 Jul 2026","close":910.3,"volume":9306,"sma":884.0899999999999,"rsi":66.9},{"x":234.34,"y":72.48,"date":"29 Jul 2026","close":908.6,"volume":5902,"sma":885.96,"rsi":65.5},{"x":242.42,"y":68.07,"date":"30 Jul 2026","close":910.7,"volume":1454,"sma":887.49,"rsi":66.4},{"x":250.51,"y":80.47,"date":"2 Aug 2026","close":904.8,"volume":1695,"sma":889.1349999999999,"rsi":61.6},{"x":258.59,"y":85.94,"date":"3 Aug 2026","close":902.2,"volume":2796,"sma":890.135,"rsi":59.6},{"x":266.67,"y":71.43,"date":"4 Aug 2026","close":909.1,"volume":1111,"sma":891.8,"rsi":63.1},{"x":274.75,"y":83.84,"date":"6 Aug 2026","close":903.2,"volume":2832,"sma":892.875,"rsi":58.4},{"x":282.83,"y":80.05,"date":"9 Aug 2026","close":905,"volume":5208,"sma":894.445,"rsi":59.4},{"x":290.91,"y":72.9,"date":"10 Aug 2026","close":908.4,"volume":185,"sma":896.1900000000002,"rsi":61.3},{"x":298.99,"y":67.43,"date":"11 Aug 2026","close":911,"volume":554,"sma":897.86,"rsi":62.7},{"x":307.07,"y":58.81,"date":"12 Aug 2026","close":915.1,"volume":2945,"sma":899.6600000000001,"rsi":64.9},{"x":315.15,"y":57.97,"date":"13 Aug 2026","close":915.5,"volume":177,"sma":901.97,"rsi":65.1},{"x":323.23,"y":59.66,"date":"16 Aug 2026","close":914.7,"volume":435,"sma":903.3050000000001,"rsi":64.2},{"x":331.31,"y":73.11,"date":"17 Aug 2026","close":908.3,"volume":645,"sma":904.32,"rsi":57.8},{"x":339.39,"y":69.12,"date":"18 Aug 2026","close":910.2,"volume":416,"sma":905.4800000000001,"rsi":59.1},{"x":347.47,"y":77.74,"date":"19 Aug 2026","close":906.1,"volume":724,"sma":905.79,"rsi":55.1},{"x":355.56,"y":67.43,"date":"20 Aug 2026","close":911,"volume":173,"sma":906.57,"rsi":58.7},{"x":363.64,"y":67.65,"date":"23 Aug 2026","close":910.9,"volume":588,"sma":907.7100000000003,"rsi":58.6},{"x":371.72,"y":77.95,"date":"24 Aug 2026","close":906,"volume":893,"sma":908.485,"rsi":53.6},{"x":379.8,"y":78.79,"date":"25 Aug 2026","close":905.6,"volume":1039,"sma":908.8349999999998,"rsi":53.2},{"x":387.88,"y":87.83,"date":"27 Aug 2026","close":901.3,"volume":1451,"sma":908.385,"rsi":49.1},{"x":395.96,"y":85.94,"date":"30 Aug 2026","close":902.2,"volume":1941,"sma":908.0650000000002,"rsi":49.9},{"x":404.04,"y":96.03,"date":"31 Aug 2026","close":897.4,"volume":839,"sma":907.4,"rsi":45.4},{"x":412.12,"y":107.38,"date":"1 Sep 2026","close":892,"volume":3445,"sma":906.76,"rsi":40.9},{"x":420.2,"y":83.2,"date":"2 Sep 2026","close":903.5,"volume":216,"sma":906.825,"rsi":51.9},{"x":428.28,"y":111.8,"date":"3 Sep 2026","close":889.9,"volume":1018,"sma":905.8650000000001,"rsi":41.9},{"x":436.36,"y":120.21,"date":"6 Sep 2026","close":885.9,"volume":152,"sma":905,"rsi":39.5},{"x":444.44,"y":116.43,"date":"7 Sep 2026","close":887.7,"volume":450,"sma":904.135,"rsi":41.2},{"x":452.53,"y":119.58,"date":"8 Sep 2026","close":886.2,"volume":316,"sma":903.025,"rsi":40.2},{"x":460.61,"y":122.31,"date":"9 Sep 2026","close":884.9,"volume":882,"sma":901.72,"rsi":39.3},{"x":468.69,"y":115.79,"date":"10 Sep 2026","close":888,"volume":299,"sma":900.3650000000001,"rsi":42.5},{"x":476.77,"y":124.84,"date":"13 Sep 2026","close":883.7,"volume":360,"sma":898.775,"rsi":39.4},{"x":484.85,"y":132.62,"date":"14 Sep 2026","close":880,"volume":2716,"sma":897.04,"rsi":36.9},{"x":492.93,"y":132.62,"date":"15 Sep 2026","close":880,"volume":65,"sma":895.625,"rsi":36.9},{"x":501.01,"y":133.25,"date":"16 Sep 2026","close":879.7,"volume":1317,"sma":894.1000000000001,"rsi":36.7},{"x":509.09,"y":118.95,"date":"17 Sep 2026","close":886.5,"volume":83,"sma":893.1200000000001,"rsi":44.7},{"x":517.17,"y":114.95,"date":"20 Sep 2026","close":888.4,"volume":30,"sma":891.9900000000001,"rsi":46.7},{"x":525.25,"y":117.06,"date":"21 Sep 2026","close":887.4,"volume":409,"sma":890.8150000000002,"rsi":45.8},{"x":533.33,"y":122.52,"date":"22 Sep 2026","close":884.8,"volume":1151,"sma":889.7549999999999,"rsi":43.3},{"x":541.41,"y":131.56,"date":"23 Sep 2026","close":880.5,"volume":1731,"sma":888.5,"rsi":39.5},{"x":549.49,"y":120.84,"date":"24 Sep 2026","close":885.6,"volume":877,"sma":887.7149999999998,"rsi":45.6},{"x":557.58,"y":114.32,"date":"27 Sep 2026","close":888.7,"volume":1094,"sma":887.04,"rsi":48.9},{"x":565.66,"y":119.37,"date":"28 Sep 2026","close":886.3,"volume":738,"sma":886.4849999999999,"rsi":46.5},{"x":573.74,"y":119.58,"date":"29 Sep 2026","close":886.2,"volume":716,"sma":886.195,"rsi":46.4},{"x":581.82,"y":121.26,"date":"30 Sep 2026","close":885.4,"volume":55,"sma":885.29,"rsi":45.6},{"x":589.9,"y":130.09,"date":"1 Oct 2026","close":881.2,"volume":440,"sma":884.8550000000001,"rsi":41.3},{"x":597.98,"y":124.21,"date":"4 Oct 2026","close":884,"volume":2666,"sma":884.76,"rsi":45},{"x":606.06,"y":126.31,"date":"5 Oct 2026","close":883,"volume":1595,"sma":884.525,"rsi":43.9},{"x":614.14,"y":121.26,"date":"6 Oct 2026","close":885.4,"volume":404,"sma":884.4850000000002,"rsi":47.2},{"x":622.22,"y":115.79,"date":"7 Oct 2026","close":888,"volume":131,"sma":884.6400000000001,"rsi":50.5},{"x":630.3,"y":123.36,"date":"8 Oct 2026","close":884.4,"volume":3644,"sma":884.46,"rsi":46.2},{"x":638.38,"y":128.62,"date":"11 Oct 2026","close":881.9,"volume":174,"sma":884.3700000000001,"rsi":43.4},{"x":646.46,"y":114.11,"date":"12 Oct 2026","close":888.8,"volume":285,"sma":884.8100000000001,"rsi":52},{"x":654.55,"y":110.75,"date":"13 Oct 2026","close":890.4,"volume":550,"sma":885.3300000000002,"rsi":53.8},{"x":662.63,"y":108.65,"date":"14 Oct 2026","close":891.4,"volume":6,"sma":885.9150000000002,"rsi":54.9},{"x":670.71,"y":108.23,"date":"15 Oct 2026","close":891.6,"volume":112,"sma":886.1699999999998,"rsi":55.1},{"x":678.79,"y":122.1,"date":"17 Oct 2026","close":885,"volume":62,"sma":885.9999999999998,"rsi":46.6},{"x":686.87,"y":111.59,"date":"18 Oct 2026","close":890,"volume":267,"sma":886.1299999999999,"rsi":52.6},{"x":694.95,"y":118.11,"date":"19 Oct 2026","close":886.9,"volume":933,"sma":886.2349999999999,"rsi":48.9},{"x":703.03,"y":110.33,"date":"25 Oct 2026","close":890.6,"volume":142,"sma":886.7399999999998,"rsi":53.1},{"x":711.11,"y":110.75,"date":"26 Oct 2026","close":890.4,"volume":182,"sma":886.9799999999999,"rsi":52.9},{"x":719.19,"y":122.1,"date":"27 Oct 2026","close":885,"volume":93,"sma":886.7949999999998,"rsi":46.4},{"x":727.27,"y":130.93,"date":"28 Oct 2026","close":880.8,"volume":181,"sma":886.5199999999999,"rsi":42.1},{"x":735.35,"y":126.31,"date":"29 Oct 2026","close":883,"volume":164,"sma":886.36,"rsi":45},{"x":743.43,"y":127.78,"date":"1 Nov 2026","close":882.3,"volume":750,"sma":886.2049999999999,"rsi":44.2},{"x":751.52,"y":132.2,"date":"2 Nov 2026","close":880.2,"volume":1019,"sma":886.155,"rsi":42},{"x":759.6,"y":132.41,"date":"3 Nov 2026","close":880.1,"volume":299,"sma":885.9599999999998,"rsi":41.9},{"x":767.68,"y":118.11,"date":"4 Nov 2026","close":886.9,"volume":971,"sma":886.155,"rsi":51.2},{"x":775.76,"y":134.09,"date":"5 Nov 2026","close":879.3,"volume":1419,"sma":885.85,"rsi":42.9},{"x":783.84,"y":122.52,"date":"8 Nov 2026","close":884.8,"volume":152,"sma":885.6899999999999,"rsi":49.3},{"x":791.92,"y":131.98,"date":"9 Nov 2026","close":880.3,"volume":621,"sma":885.4849999999999,"rsi":44.9},{"x":800,"y":139.76,"date":"10 Nov 2026","close":876.6,"volume":1939,"sma":885.2199999999997,"rsi":41.6}]