BATBC

[{"x":0,"y":139.28,"date":"17 Jun 2026","close":212.2,"volume":150989,"sma":212.60000000000005,"rsi":46},{"x":8.08,"y":136.44,"date":"18 Jun 2026","close":213.4,"volume":158577,"sma":212.75,"rsi":47.9},{"x":16.16,"y":127.92,"date":"21 Jun 2026","close":217,"volume":189065,"sma":212.96499999999997,"rsi":53},{"x":24.24,"y":133.84,"date":"22 Jun 2026","close":214.5,"volume":142330,"sma":213.11999999999998,"rsi":49.4},{"x":32.32,"y":130.29,"date":"23 Jun 2026","close":216,"volume":112947,"sma":213.38999999999996,"rsi":51.5},{"x":40.4,"y":133.13,"date":"24 Jun 2026","close":214.8,"volume":147093,"sma":213.54000000000002,"rsi":49.7},{"x":48.48,"y":129.58,"date":"25 Jun 2026","close":216.3,"volume":140240,"sma":213.70999999999998,"rsi":52},{"x":56.57,"y":116.1,"date":"28 Jun 2026","close":222,"volume":337334,"sma":214.23500000000004,"rsi":59.5},{"x":64.65,"y":119.88,"date":"29 Jun 2026","close":220.4,"volume":233093,"sma":214.875,"rsi":56.8},{"x":72.73,"y":121.77,"date":"30 Jun 2026","close":219.6,"volume":269880,"sma":215.54500000000002,"rsi":55.5},{"x":80.81,"y":126.74,"date":"2 Jul 2026","close":217.5,"volume":175344,"sma":215.99500000000003,"rsi":52},{"x":88.89,"y":125.32,"date":"5 Jul 2026","close":218.1,"volume":91722,"sma":216.39500000000007,"rsi":52.9},{"x":96.97,"y":121.3,"date":"6 Jul 2026","close":219.8,"volume":176675,"sma":216.28500000000003,"rsi":55.5},{"x":105.05,"y":123.9,"date":"7 Jul 2026","close":218.7,"volume":84101,"sma":216.28000000000003,"rsi":53.4},{"x":113.13,"y":125.56,"date":"8 Jul 2026","close":218,"volume":100790,"sma":216.38500000000005,"rsi":52.1},{"x":121.21,"y":125.79,"date":"9 Jul 2026","close":217.9,"volume":116939,"sma":216.53999999999996,"rsi":51.9},{"x":129.29,"y":119.88,"date":"12 Jul 2026","close":220.4,"volume":116448,"sma":217.02499999999995,"rsi":56.4},{"x":137.37,"y":111.37,"date":"13 Jul 2026","close":224,"volume":308375,"sma":217.37999999999997,"rsi":61.8},{"x":145.45,"y":109.48,"date":"14 Jul 2026","close":224.8,"volume":282028,"sma":217.875,"rsi":62.9},{"x":153.54,"y":111.84,"date":"15 Jul 2026","close":223.8,"volume":193306,"sma":218.45999999999998,"rsi":60.6},{"x":161.62,"y":114.44,"date":"16 Jul 2026","close":222.7,"volume":170810,"sma":218.98499999999999,"rsi":58},{"x":169.7,"y":117.75,"date":"19 Jul 2026","close":221.3,"volume":90674,"sma":219.38000000000002,"rsi":54.8},{"x":177.78,"y":117.28,"date":"20 Jul 2026","close":221.5,"volume":94815,"sma":219.60500000000002,"rsi":55.1},{"x":185.86,"y":109.95,"date":"21 Jul 2026","close":224.6,"volume":192163,"sma":220.11000000000004,"rsi":60.7},{"x":193.94,"y":101.67,"date":"22 Jul 2026","close":228.1,"volume":417066,"sma":220.71500000000006,"rsi":65.8},{"x":202.02,"y":107.35,"date":"23 Jul 2026","close":225.7,"volume":208220,"sma":221.26000000000005,"rsi":60},{"x":210.1,"y":104.98,"date":"26 Jul 2026","close":226.7,"volume":268748,"sma":221.78000000000003,"rsi":61.5},{"x":218.18,"y":87.72,"date":"27 Jul 2026","close":234,"volume":577406,"sma":222.38000000000002,"rsi":70.4},{"x":226.26,"y":69.98,"date":"28 Jul 2026","close":241.5,"volume":536125,"sma":223.435,"rsi":76.4},{"x":234.34,"y":48.22,"date":"29 Jul 2026","close":250.7,"volume":948326,"sma":224.99,"rsi":81.4},{"x":242.42,"y":44.44,"date":"30 Jul 2026","close":252.3,"volume":463787,"sma":226.72999999999996,"rsi":82.1},{"x":250.51,"y":45.38,"date":"2 Aug 2026","close":251.9,"volume":377371,"sma":228.41999999999993,"rsi":81.2},{"x":258.59,"y":55.32,"date":"3 Aug 2026","close":247.7,"volume":256197,"sma":229.8149999999999,"rsi":72.9},{"x":266.67,"y":56.5,"date":"4 Aug 2026","close":247.2,"volume":190139,"sma":231.23999999999995,"rsi":71.9},{"x":274.75,"y":71.16,"date":"6 Aug 2026","close":241,"volume":435172,"sma":232.38999999999996,"rsi":61.3},{"x":282.83,"y":82.04,"date":"9 Aug 2026","close":236.4,"volume":180799,"sma":233.31499999999997,"rsi":54.8},{"x":290.91,"y":74.47,"date":"10 Aug 2026","close":239.6,"volume":133535,"sma":234.275,"rsi":58.1},{"x":298.99,"y":55.32,"date":"11 Aug 2026","close":247.7,"volume":261542,"sma":235.45999999999998,"rsi":65.1},{"x":307.07,"y":50.11,"date":"12 Aug 2026","close":249.9,"volume":330401,"sma":236.71499999999997,"rsi":66.7},{"x":315.15,"y":56.97,"date":"13 Aug 2026","close":247,"volume":110861,"sma":237.875,"rsi":62.6},{"x":323.23,"y":61.7,"date":"16 Aug 2026","close":245,"volume":121374,"sma":238.98999999999995,"rsi":59.8},{"x":331.31,"y":66.43,"date":"17 Aug 2026","close":243,"volume":143139,"sma":240.075,"rsi":57.1},{"x":339.39,"y":73.05,"date":"18 Aug 2026","close":240.2,"volume":126263,"sma":241.01,"rsi":53.5},{"x":347.47,"y":71.63,"date":"19 Aug 2026","close":240.8,"volume":108454,"sma":241.82,"rsi":54.2},{"x":355.56,"y":69.98,"date":"20 Aug 2026","close":241.5,"volume":93505,"sma":242.48999999999995,"rsi":55},{"x":363.64,"y":74.24,"date":"23 Aug 2026","close":239.7,"volume":94324,"sma":243.19,"rsi":52.4},{"x":371.72,"y":79.44,"date":"24 Aug 2026","close":237.5,"volume":77909,"sma":243.72999999999996,"rsi":49.3},{"x":379.8,"y":78.49,"date":"25 Aug 2026","close":237.9,"volume":81411,"sma":243.92499999999995,"rsi":49.9},{"x":387.88,"y":82.04,"date":"27 Aug 2026","close":236.4,"volume":63629,"sma":243.67,"rsi":47.7},{"x":395.96,"y":90.79,"date":"30 Aug 2026","close":232.7,"volume":69741,"sma":242.76999999999992,"rsi":42.7},{"x":404.04,"y":96.7,"date":"31 Aug 2026","close":230.2,"volume":60322,"sma":241.66499999999996,"rsi":39.7},{"x":412.12,"y":89.85,"date":"1 Sep 2026","close":233.1,"volume":40949,"sma":240.725,"rsi":44.6},{"x":420.2,"y":90.08,"date":"2 Sep 2026","close":233,"volume":29209,"sma":239.99,"rsi":44.5},{"x":428.28,"y":79.91,"date":"3 Sep 2026","close":237.3,"volume":91244,"sma":239.49500000000003,"rsi":51.2},{"x":436.36,"y":92.92,"date":"6 Sep 2026","close":231.8,"volume":51585,"sma":239.035,"rsi":43.9},{"x":444.44,"y":93.39,"date":"7 Sep 2026","close":231.6,"volume":73333,"sma":238.795,"rsi":43.6},{"x":452.53,"y":96.23,"date":"8 Sep 2026","close":230.4,"volume":58392,"sma":238.33499999999998,"rsi":42.1},{"x":460.61,"y":97.65,"date":"9 Sep 2026","close":229.8,"volume":61337,"sma":237.44,"rsi":41.3},{"x":468.69,"y":101.91,"date":"10 Sep 2026","close":228,"volume":75342,"sma":236.34499999999997,"rsi":39},{"x":476.77,"y":110.18,"date":"13 Sep 2026","close":224.5,"volume":108551,"sma":235.21999999999997,"rsi":34.9},{"x":484.85,"y":109.24,"date":"14 Sep 2026","close":224.9,"volume":67940,"sma":234.215,"rsi":35.7},{"x":492.93,"y":94.81,"date":"15 Sep 2026","close":231,"volume":84070,"sma":233.615,"rsi":46.9},{"x":501.01,"y":101.43,"date":"16 Sep 2026","close":228.2,"volume":55328,"sma":233.01500000000001,"rsi":43.2},{"x":509.09,"y":95.52,"date":"17 Sep 2026","close":230.7,"volume":34373,"sma":232.51000000000005,"rsi":47.2},{"x":517.17,"y":95.76,"date":"20 Sep 2026","close":230.6,"volume":69771,"sma":231.96500000000006,"rsi":47.1},{"x":525.25,"y":101.43,"date":"21 Sep 2026","close":228.2,"volume":110793,"sma":231.39000000000001,"rsi":43.6},{"x":533.33,"y":103.09,"date":"22 Sep 2026","close":227.5,"volume":35136,"sma":230.89000000000001,"rsi":42.7},{"x":541.41,"y":97.41,"date":"23 Sep 2026","close":229.9,"volume":89655,"sma":230.48999999999995,"rsi":47},{"x":549.49,"y":105.45,"date":"24 Sep 2026","close":226.5,"volume":92429,"sma":229.99499999999998,"rsi":42.1},{"x":557.58,"y":108.29,"date":"27 Sep 2026","close":225.3,"volume":79441,"sma":229.62499999999994,"rsi":40.5},{"x":565.66,"y":109.24,"date":"28 Sep 2026","close":224.9,"volume":54837,"sma":229.35999999999999,"rsi":40},{"x":573.74,"y":109,"date":"29 Sep 2026","close":225,"volume":37014,"sma":228.95499999999998,"rsi":40.2},{"x":581.82,"y":110.18,"date":"30 Sep 2026","close":224.5,"volume":44057,"sma":228.52999999999997,"rsi":39.4},{"x":589.9,"y":113.02,"date":"1 Oct 2026","close":223.3,"volume":56389,"sma":227.82999999999998,"rsi":37.6},{"x":597.98,"y":117.52,"date":"4 Oct 2026","close":221.4,"volume":36933,"sma":227.31,"rsi":34.8},{"x":606.06,"y":118.46,"date":"5 Oct 2026","close":221,"volume":28373,"sma":226.78000000000003,"rsi":34.2},{"x":614.14,"y":120.83,"date":"6 Oct 2026","close":220,"volume":40815,"sma":226.26000000000005,"rsi":32.7},{"x":622.22,"y":121.54,"date":"7 Oct 2026","close":219.7,"volume":45269,"sma":225.75500000000002,"rsi":32.3},{"x":630.3,"y":114.68,"date":"8 Oct 2026","close":222.6,"volume":37526,"sma":225.48500000000004,"rsi":40.7},{"x":638.38,"y":114.44,"date":"11 Oct 2026","close":222.7,"volume":33511,"sma":225.39500000000004,"rsi":41},{"x":646.46,"y":122.01,"date":"12 Oct 2026","close":219.5,"volume":50021,"sma":225.125,"rsi":35.4},{"x":654.55,"y":122.96,"date":"13 Oct 2026","close":219.1,"volume":41895,"sma":224.53000000000003,"rsi":34.7},{"x":662.63,"y":125.32,"date":"14 Oct 2026","close":218.1,"volume":43752,"sma":224.02500000000003,"rsi":33.1},{"x":670.71,"y":124.14,"date":"15 Oct 2026","close":218.6,"volume":30257,"sma":223.42,"rsi":34.8},{"x":678.79,"y":124.85,"date":"17 Oct 2026","close":218.3,"volume":19252,"sma":222.80499999999998,"rsi":34.2},{"x":686.87,"y":127.21,"date":"18 Oct 2026","close":217.3,"volume":46818,"sma":222.26,"rsi":32.4},{"x":694.95,"y":126.5,"date":"19 Oct 2026","close":217.6,"volume":42984,"sma":221.76500000000001,"rsi":33.6},{"x":703.03,"y":127.21,"date":"25 Oct 2026","close":217.3,"volume":46793,"sma":221.135,"rsi":33},{"x":711.11,"y":127.21,"date":"26 Oct 2026","close":217.3,"volume":45499,"sma":220.675,"rsi":33},{"x":719.19,"y":126.5,"date":"27 Oct 2026","close":217.6,"volume":30262,"sma":220.29000000000002,"rsi":34.3},{"x":727.27,"y":120.83,"date":"28 Oct 2026","close":220,"volume":59481,"sma":220.04500000000002,"rsi":44},{"x":735.35,"y":146.61,"date":"29 Oct 2026","close":209.1,"volume":314258,"sma":219.25000000000006,"rsi":25.6},{"x":743.43,"y":165.53,"date":"1 Nov 2026","close":201.1,"volume":186433,"sma":218.08000000000007,"rsi":19.2},{"x":751.52,"y":191.07,"date":"2 Nov 2026","close":190.3,"volume":288561,"sma":216.43,"rsi":14.1},{"x":759.6,"y":194.38,"date":"3 Nov 2026","close":188.9,"volume":259933,"sma":214.80499999999998,"rsi":13.6},{"x":767.68,"y":188.71,"date":"4 Nov 2026","close":191.3,"volume":113469,"sma":213.32,"rsi":18.9},{"x":775.76,"y":185.87,"date":"5 Nov 2026","close":192.5,"volume":148032,"sma":211.945,"rsi":21.6},{"x":783.84,"y":201.24,"date":"8 Nov 2026","close":186,"volume":157494,"sma":210.26000000000005,"rsi":18.1},{"x":791.92,"y":198.17,"date":"9 Nov 2026","close":187.3,"volume":117532,"sma":208.49499999999998,"rsi":20.8},{"x":800,"y":192.73,"date":"10 Nov 2026","close":189.6,"volume":100176,"sma":206.84,"rsi":25.5}]