BBS

[{"x":0,"y":46.11,"date":"17 Jun 2026","close":16.1,"volume":14858400,"sma":13.835000000000003,"rsi":74.3},{"x":8.08,"y":56.37,"date":"18 Jun 2026","close":15.6,"volume":3163768,"sma":13.98,"rsi":67.5},{"x":16.16,"y":68.69,"date":"21 Jun 2026","close":15,"volume":3488954,"sma":14.11,"rsi":60.4},{"x":24.24,"y":56.37,"date":"22 Jun 2026","close":15.6,"volume":5644761,"sma":14.270000000000001,"rsi":64.4},{"x":32.32,"y":52.27,"date":"23 Jun 2026","close":15.8,"volume":3722985,"sma":14.435000000000002,"rsi":65.7},{"x":40.4,"y":58.42,"date":"24 Jun 2026","close":15.5,"volume":3355253,"sma":14.575000000000003,"rsi":62.2},{"x":48.48,"y":44.06,"date":"25 Jun 2026","close":16.2,"volume":4441781,"sma":14.729999999999999,"rsi":66.7},{"x":56.57,"y":42,"date":"28 Jun 2026","close":16.3,"volume":4376428,"sma":14.9,"rsi":67.3},{"x":64.65,"y":50.21,"date":"29 Jun 2026","close":15.9,"volume":5698135,"sma":14.99,"rsi":62.4},{"x":72.73,"y":46.11,"date":"30 Jun 2026","close":16.1,"volume":3487684,"sma":15.065000000000001,"rsi":63.8},{"x":80.81,"y":48.16,"date":"2 Jul 2026","close":16,"volume":2582536,"sma":15.13,"rsi":62.6},{"x":88.89,"y":54.32,"date":"5 Jul 2026","close":15.7,"volume":3770129,"sma":15.194999999999999,"rsi":58.8},{"x":96.97,"y":54.32,"date":"6 Jul 2026","close":15.7,"volume":2731251,"sma":15.285,"rsi":58.8},{"x":105.05,"y":58.42,"date":"7 Jul 2026","close":15.5,"volume":1792586,"sma":15.364999999999998,"rsi":56.2},{"x":113.13,"y":60.48,"date":"8 Jul 2026","close":15.4,"volume":1677043,"sma":15.429999999999998,"rsi":54.9},{"x":121.21,"y":60.48,"date":"9 Jul 2026","close":15.4,"volume":1472270,"sma":15.469999999999999,"rsi":54.9},{"x":129.29,"y":66.63,"date":"12 Jul 2026","close":15.1,"volume":1985101,"sma":15.504999999999999,"rsi":50.8},{"x":137.37,"y":60.48,"date":"13 Jul 2026","close":15.4,"volume":1228911,"sma":15.559999999999997,"rsi":54.5},{"x":145.45,"y":58.42,"date":"14 Jul 2026","close":15.5,"volume":1393461,"sma":15.629999999999999,"rsi":55.7},{"x":153.54,"y":64.58,"date":"15 Jul 2026","close":15.2,"volume":1187175,"sma":15.649999999999997,"rsi":51.3},{"x":161.62,"y":66.63,"date":"16 Jul 2026","close":15.1,"volume":870992,"sma":15.6,"rsi":49.9},{"x":169.7,"y":70.74,"date":"19 Jul 2026","close":14.9,"volume":884825,"sma":15.565000000000001,"rsi":47.2},{"x":177.78,"y":68.69,"date":"20 Jul 2026","close":15,"volume":592071,"sma":15.565000000000001,"rsi":48.7},{"x":185.86,"y":64.58,"date":"21 Jul 2026","close":15.2,"volume":967564,"sma":15.544999999999998,"rsi":51.7},{"x":193.94,"y":66.63,"date":"22 Jul 2026","close":15.1,"volume":1140773,"sma":15.51,"rsi":50.1},{"x":202.02,"y":72.79,"date":"23 Jul 2026","close":14.8,"volume":649574,"sma":15.475,"rsi":45.6},{"x":210.1,"y":78.95,"date":"26 Jul 2026","close":14.5,"volume":673030,"sma":15.390000000000004,"rsi":41.6},{"x":218.18,"y":70.74,"date":"27 Jul 2026","close":14.9,"volume":614364,"sma":15.319999999999999,"rsi":48.2},{"x":226.26,"y":62.53,"date":"28 Jul 2026","close":15.3,"volume":1312212,"sma":15.289999999999997,"rsi":53.8},{"x":234.34,"y":58.42,"date":"29 Jul 2026","close":15.5,"volume":3135214,"sma":15.26,"rsi":56.3},{"x":242.42,"y":58.42,"date":"30 Jul 2026","close":15.5,"volume":990979,"sma":15.235,"rsi":56.3},{"x":250.51,"y":52.27,"date":"2 Aug 2026","close":15.8,"volume":2468037,"sma":15.24,"rsi":60.1},{"x":258.59,"y":42,"date":"3 Aug 2026","close":16.3,"volume":6692097,"sma":15.270000000000001,"rsi":65.5},{"x":266.67,"y":46.11,"date":"4 Aug 2026","close":16.1,"volume":2792527,"sma":15.300000000000002,"rsi":61.9},{"x":274.75,"y":56.37,"date":"6 Aug 2026","close":15.6,"volume":1994543,"sma":15.310000000000002,"rsi":53.9},{"x":282.83,"y":58.42,"date":"9 Aug 2026","close":15.5,"volume":1054075,"sma":15.315000000000003,"rsi":52.4},{"x":290.91,"y":62.53,"date":"10 Aug 2026","close":15.3,"volume":1272489,"sma":15.325000000000003,"rsi":49.6},{"x":298.99,"y":58.42,"date":"11 Aug 2026","close":15.5,"volume":1031501,"sma":15.330000000000002,"rsi":52.4},{"x":307.07,"y":64.58,"date":"12 Aug 2026","close":15.2,"volume":1286755,"sma":15.315000000000001,"rsi":48},{"x":315.15,"y":66.63,"date":"13 Aug 2026","close":15.1,"volume":1087808,"sma":15.310000000000002,"rsi":46.6},{"x":323.23,"y":72.79,"date":"16 Aug 2026","close":14.8,"volume":1009184,"sma":15.295000000000002,"rsi":42.7},{"x":331.31,"y":78.95,"date":"17 Aug 2026","close":14.5,"volume":953019,"sma":15.275000000000002,"rsi":39.1},{"x":339.39,"y":85.11,"date":"18 Aug 2026","close":14.2,"volume":905147,"sma":15.235,"rsi":35.8},{"x":347.47,"y":87.16,"date":"19 Aug 2026","close":14.1,"volume":709051,"sma":15.179999999999998,"rsi":34.8},{"x":355.56,"y":93.32,"date":"20 Aug 2026","close":13.8,"volume":698029,"sma":15.115,"rsi":31.8},{"x":363.64,"y":99.47,"date":"23 Aug 2026","close":13.5,"volume":729327,"sma":15.050000000000002,"rsi":29.1},{"x":371.72,"y":109.74,"date":"24 Aug 2026","close":13,"volume":791692,"sma":14.975,"rsi":25.3},{"x":379.8,"y":113.84,"date":"25 Aug 2026","close":12.8,"volume":419744,"sma":14.87,"rsi":23.9},{"x":387.88,"y":109.74,"date":"27 Aug 2026","close":13,"volume":337018,"sma":14.754999999999999,"rsi":28.1},{"x":395.96,"y":111.79,"date":"30 Aug 2026","close":12.9,"volume":337819,"sma":14.624999999999996,"rsi":27.3},{"x":404.04,"y":111.79,"date":"31 Aug 2026","close":12.9,"volume":308137,"sma":14.495,"rsi":27.3},{"x":412.12,"y":105.63,"date":"1 Sep 2026","close":13.2,"volume":457333,"sma":14.364999999999998,"rsi":33.9},{"x":420.2,"y":101.53,"date":"2 Sep 2026","close":13.4,"volume":504284,"sma":14.219999999999999,"rsi":37.9},{"x":428.28,"y":103.58,"date":"3 Sep 2026","close":13.3,"volume":535470,"sma":14.080000000000002,"rsi":36.7},{"x":436.36,"y":115.89,"date":"6 Sep 2026","close":12.7,"volume":443282,"sma":13.934999999999999,"rsi":30.4},{"x":444.44,"y":117.95,"date":"7 Sep 2026","close":12.6,"volume":443738,"sma":13.790000000000003,"rsi":29.5},{"x":452.53,"y":122.05,"date":"8 Sep 2026","close":12.4,"volume":294721,"sma":13.645,"rsi":27.8},{"x":460.61,"y":122.05,"date":"9 Sep 2026","close":12.4,"volume":202534,"sma":13.489999999999998,"rsi":27.8},{"x":468.69,"y":124.11,"date":"10 Sep 2026","close":12.3,"volume":220016,"sma":13.344999999999999,"rsi":26.8},{"x":476.77,"y":138.47,"date":"13 Sep 2026","close":11.6,"volume":406356,"sma":13.170000000000002,"rsi":21.4},{"x":484.85,"y":146.68,"date":"14 Sep 2026","close":11.2,"volume":302770,"sma":12.99,"rsi":19},{"x":492.93,"y":140.53,"date":"15 Sep 2026","close":11.5,"volume":163141,"sma":12.84,"rsi":25.7},{"x":501.01,"y":140.53,"date":"16 Sep 2026","close":11.5,"volume":239336,"sma":12.705000000000002,"rsi":25.7},{"x":509.09,"y":132.32,"date":"17 Sep 2026","close":11.9,"volume":339459,"sma":12.595,"rsi":34},{"x":517.17,"y":120,"date":"20 Sep 2026","close":12.5,"volume":462600,"sma":12.530000000000001,"rsi":44.2},{"x":525.25,"y":124.11,"date":"21 Sep 2026","close":12.3,"volume":523242,"sma":12.470000000000002,"rsi":41.9},{"x":533.33,"y":128.21,"date":"22 Sep 2026","close":12.1,"volume":578523,"sma":12.425,"rsi":39.7},{"x":541.41,"y":120,"date":"23 Sep 2026","close":12.5,"volume":571042,"sma":12.41,"rsi":45.9},{"x":549.49,"y":122.05,"date":"24 Sep 2026","close":12.4,"volume":342823,"sma":12.38,"rsi":44.6},{"x":557.58,"y":134.37,"date":"27 Sep 2026","close":11.8,"volume":499743,"sma":12.325000000000001,"rsi":38},{"x":565.66,"y":140.53,"date":"28 Sep 2026","close":11.5,"volume":357001,"sma":12.255000000000003,"rsi":35.2},{"x":573.74,"y":138.47,"date":"29 Sep 2026","close":11.6,"volume":190990,"sma":12.175,"rsi":36.9},{"x":581.82,"y":140.53,"date":"30 Sep 2026","close":11.5,"volume":398585,"sma":12.080000000000002,"rsi":35.9},{"x":589.9,"y":142.58,"date":"1 Oct 2026","close":11.4,"volume":347423,"sma":11.985000000000001,"rsi":34.8},{"x":597.98,"y":152.84,"date":"4 Oct 2026","close":10.9,"volume":581729,"sma":11.895000000000001,"rsi":30.2},{"x":606.06,"y":161.05,"date":"5 Oct 2026","close":10.5,"volume":416307,"sma":11.790000000000003,"rsi":27.1},{"x":614.14,"y":171.31,"date":"6 Oct 2026","close":10,"volume":454243,"sma":11.670000000000002,"rsi":23.8},{"x":622.22,"y":165.16,"date":"7 Oct 2026","close":10.3,"volume":381505,"sma":11.565000000000001,"rsi":29.4},{"x":630.3,"y":161.05,"date":"8 Oct 2026","close":10.5,"volume":348681,"sma":11.475,"rsi":32.9},{"x":638.38,"y":171.31,"date":"11 Oct 2026","close":10,"volume":308466,"sma":11.395,"rsi":29},{"x":646.46,"y":179.52,"date":"12 Oct 2026","close":9.6,"volume":384132,"sma":11.315000000000001,"rsi":26.3},{"x":654.55,"y":177.47,"date":"13 Oct 2026","close":9.7,"volume":240437,"sma":11.225000000000001,"rsi":28.1},{"x":662.63,"y":181.58,"date":"14 Oct 2026","close":9.5,"volume":296708,"sma":11.125,"rsi":26.7},{"x":670.71,"y":173.37,"date":"15 Oct 2026","close":9.9,"volume":313717,"sma":11.025,"rsi":33.8},{"x":678.79,"y":156.95,"date":"17 Oct 2026","close":10.7,"volume":890341,"sma":10.934999999999999,"rsi":45.2},{"x":686.87,"y":163.1,"date":"18 Oct 2026","close":10.4,"volume":362957,"sma":10.84,"rsi":42.2},{"x":694.95,"y":165.16,"date":"19 Oct 2026","close":10.3,"volume":224442,"sma":10.750000000000002,"rsi":41.3},{"x":703.03,"y":181.58,"date":"25 Oct 2026","close":9.5,"volume":505871,"sma":10.6,"rsi":34.5},{"x":711.11,"y":189.79,"date":"26 Oct 2026","close":9.1,"volume":295566,"sma":10.434999999999999,"rsi":31.7},{"x":719.19,"y":195.94,"date":"27 Oct 2026","close":8.8,"volume":311105,"sma":10.285,"rsi":29.8},{"x":727.27,"y":193.89,"date":"28 Oct 2026","close":8.9,"volume":430639,"sma":10.155000000000001,"rsi":31.3},{"x":735.35,"y":195.94,"date":"29 Oct 2026","close":8.8,"volume":197299,"sma":10.015000000000002,"rsi":30.6},{"x":743.43,"y":200.05,"date":"1 Nov 2026","close":8.6,"volume":175742,"sma":9.870000000000001,"rsi":29.1},{"x":751.52,"y":204.15,"date":"2 Nov 2026","close":8.4,"volume":293731,"sma":9.720000000000002,"rsi":27.7},{"x":759.6,"y":202.1,"date":"3 Nov 2026","close":8.5,"volume":161235,"sma":9.600000000000001,"rsi":29.6},{"x":767.68,"y":193.89,"date":"4 Nov 2026","close":8.9,"volume":179613,"sma":9.520000000000001,"rsi":36.4},{"x":775.76,"y":191.84,"date":"5 Nov 2026","close":9,"volume":246550,"sma":9.470000000000002,"rsi":38.1},{"x":783.84,"y":198,"date":"8 Nov 2026","close":8.7,"volume":254865,"sma":9.389999999999999,"rsi":35.2},{"x":791.92,"y":195.94,"date":"9 Nov 2026","close":8.8,"volume":115383,"sma":9.305,"rsi":36.9},{"x":800,"y":185.68,"date":"10 Nov 2026","close":9.3,"volume":432246,"sma":9.27,"rsi":44.8}]