BBSCABLES

[{"x":0,"y":42.87,"date":"17 Jun 2026","close":24.8,"volume":5538910,"sma":23.875000000000004,"rsi":65.1},{"x":8.08,"y":50.43,"date":"18 Jun 2026","close":24.3,"volume":2498677,"sma":23.995000000000005,"rsi":59.7},{"x":16.16,"y":61.02,"date":"21 Jun 2026","close":23.6,"volume":2140611,"sma":24.075000000000006,"rsi":53},{"x":24.24,"y":64.04,"date":"22 Jun 2026","close":23.4,"volume":1207775,"sma":24.130000000000003,"rsi":51.3},{"x":32.32,"y":61.02,"date":"23 Jun 2026","close":23.6,"volume":968749,"sma":24.155000000000005,"rsi":52.9},{"x":40.4,"y":62.53,"date":"24 Jun 2026","close":23.5,"volume":1046035,"sma":24.170000000000005,"rsi":52},{"x":48.48,"y":54.97,"date":"25 Jun 2026","close":24,"volume":1140252,"sma":24.195,"rsi":56.3},{"x":56.57,"y":56.48,"date":"28 Jun 2026","close":23.9,"volume":1724754,"sma":24.16,"rsi":55.2},{"x":64.65,"y":62.53,"date":"29 Jun 2026","close":23.5,"volume":1903896,"sma":24.060000000000002,"rsi":51.1},{"x":72.73,"y":62.53,"date":"30 Jun 2026","close":23.5,"volume":1231520,"sma":23.965,"rsi":51.1},{"x":80.81,"y":65.55,"date":"2 Jul 2026","close":23.3,"volume":1286055,"sma":23.884999999999998,"rsi":48.9},{"x":88.89,"y":67.07,"date":"5 Jul 2026","close":23.2,"volume":1535214,"sma":23.825,"rsi":47.8},{"x":96.97,"y":64.04,"date":"6 Jul 2026","close":23.4,"volume":1707088,"sma":23.794999999999998,"rsi":50.2},{"x":105.05,"y":67.07,"date":"7 Jul 2026","close":23.2,"volume":1276778,"sma":23.744999999999997,"rsi":47.9},{"x":113.13,"y":68.58,"date":"8 Jul 2026","close":23.1,"volume":955973,"sma":23.669999999999998,"rsi":46.7},{"x":121.21,"y":68.58,"date":"9 Jul 2026","close":23.1,"volume":1314343,"sma":23.61,"rsi":46.7},{"x":129.29,"y":71.6,"date":"12 Jul 2026","close":22.9,"volume":1976732,"sma":23.57,"rsi":44.2},{"x":137.37,"y":67.07,"date":"13 Jul 2026","close":23.2,"volume":1575684,"sma":23.55,"rsi":48.6},{"x":145.45,"y":65.55,"date":"14 Jul 2026","close":23.3,"volume":1957156,"sma":23.54,"rsi":50.1},{"x":153.54,"y":68.58,"date":"15 Jul 2026","close":23.1,"volume":1331575,"sma":23.494999999999997,"rsi":47.2},{"x":161.62,"y":74.63,"date":"16 Jul 2026","close":22.7,"volume":1270784,"sma":23.39,"rsi":42.1},{"x":169.7,"y":77.65,"date":"19 Jul 2026","close":22.5,"volume":1749901,"sma":23.3,"rsi":39.8},{"x":177.78,"y":77.65,"date":"20 Jul 2026","close":22.5,"volume":972577,"sma":23.245,"rsi":39.8},{"x":185.86,"y":74.63,"date":"21 Jul 2026","close":22.7,"volume":1195120,"sma":23.21,"rsi":43.4},{"x":193.94,"y":76.14,"date":"22 Jul 2026","close":22.6,"volume":1047508,"sma":23.16,"rsi":42.1},{"x":202.02,"y":82.19,"date":"23 Jul 2026","close":22.2,"volume":803359,"sma":23.095,"rsi":37},{"x":210.1,"y":86.73,"date":"26 Jul 2026","close":21.9,"volume":906843,"sma":22.990000000000002,"rsi":33.8},{"x":218.18,"y":80.68,"date":"27 Jul 2026","close":22.3,"volume":952573,"sma":22.91,"rsi":41.2},{"x":226.26,"y":71.6,"date":"28 Jul 2026","close":22.9,"volume":1770691,"sma":22.88,"rsi":50.2},{"x":234.34,"y":74.63,"date":"29 Jul 2026","close":22.7,"volume":1728323,"sma":22.839999999999996,"rsi":47.6},{"x":242.42,"y":77.65,"date":"30 Jul 2026","close":22.5,"volume":1597915,"sma":22.799999999999997,"rsi":45.1},{"x":250.51,"y":65.55,"date":"2 Aug 2026","close":23.3,"volume":2450333,"sma":22.805,"rsi":55.3},{"x":258.59,"y":62.53,"date":"3 Aug 2026","close":23.5,"volume":5301392,"sma":22.809999999999995,"rsi":57.4},{"x":266.67,"y":67.07,"date":"4 Aug 2026","close":23.2,"volume":1397693,"sma":22.809999999999995,"rsi":53.3},{"x":274.75,"y":73.12,"date":"6 Aug 2026","close":22.8,"volume":1479320,"sma":22.794999999999995,"rsi":48.3},{"x":282.83,"y":77.65,"date":"9 Aug 2026","close":22.5,"volume":1287101,"sma":22.764999999999997,"rsi":45},{"x":290.91,"y":77.65,"date":"10 Aug 2026","close":22.5,"volume":774385,"sma":22.744999999999997,"rsi":45},{"x":298.99,"y":76.14,"date":"11 Aug 2026","close":22.6,"volume":1024994,"sma":22.715000000000003,"rsi":46.4},{"x":307.07,"y":80.68,"date":"12 Aug 2026","close":22.3,"volume":1022490,"sma":22.665000000000003,"rsi":42.8},{"x":315.15,"y":83.7,"date":"13 Aug 2026","close":22.1,"volume":1264089,"sma":22.615000000000002,"rsi":40.5},{"x":323.23,"y":97.31,"date":"16 Aug 2026","close":21.2,"volume":1639943,"sma":22.540000000000003,"rsi":32.2},{"x":331.31,"y":112.44,"date":"17 Aug 2026","close":20.2,"volume":1451437,"sma":22.425000000000004,"rsi":25.8},{"x":339.39,"y":115.46,"date":"18 Aug 2026","close":20,"volume":929470,"sma":22.3,"rsi":24.8},{"x":347.47,"y":118.49,"date":"19 Aug 2026","close":19.8,"volume":842555,"sma":22.155,"rsi":23.7},{"x":355.56,"y":120,"date":"20 Aug 2026","close":19.7,"volume":702330,"sma":22.01,"rsi":23.2},{"x":363.64,"y":126.05,"date":"23 Aug 2026","close":19.3,"volume":563853,"sma":21.865000000000002,"rsi":21.2},{"x":371.72,"y":141.17,"date":"24 Aug 2026","close":18.3,"volume":799666,"sma":21.685,"rsi":17.2},{"x":379.8,"y":141.17,"date":"25 Aug 2026","close":18.3,"volume":517243,"sma":21.485000000000003,"rsi":17.2},{"x":387.88,"y":138.15,"date":"27 Aug 2026","close":18.5,"volume":472391,"sma":21.265,"rsi":20.7},{"x":395.96,"y":142.69,"date":"30 Aug 2026","close":18.2,"volume":240847,"sma":21.04,"rsi":19.3},{"x":404.04,"y":139.66,"date":"31 Aug 2026","close":18.4,"volume":332471,"sma":20.835,"rsi":22.9},{"x":412.12,"y":135.12,"date":"1 Sep 2026","close":18.7,"volume":369650,"sma":20.604999999999997,"rsi":28},{"x":420.2,"y":127.56,"date":"2 Sep 2026","close":19.2,"volume":561581,"sma":20.389999999999997,"rsi":35.6},{"x":428.28,"y":130.59,"date":"3 Sep 2026","close":19,"volume":440944,"sma":20.18,"rsi":34.1},{"x":436.36,"y":147.22,"date":"6 Sep 2026","close":17.9,"volume":539716,"sma":19.934999999999995,"rsi":27.1},{"x":444.44,"y":147.22,"date":"7 Sep 2026","close":17.9,"volume":542689,"sma":19.705,"rsi":27.1},{"x":452.53,"y":154.79,"date":"8 Sep 2026","close":17.4,"volume":470831,"sma":19.449999999999996,"rsi":24.4},{"x":460.61,"y":153.27,"date":"9 Sep 2026","close":17.5,"volume":228263,"sma":19.194999999999997,"rsi":26},{"x":468.69,"y":157.81,"date":"10 Sep 2026","close":17.2,"volume":343763,"sma":18.939999999999998,"rsi":24.3},{"x":476.77,"y":174.45,"date":"13 Sep 2026","close":16.1,"volume":627278,"sma":18.639999999999993,"rsi":19.5},{"x":484.85,"y":185.03,"date":"14 Sep 2026","close":15.4,"volume":565824,"sma":18.349999999999994,"rsi":17.2},{"x":492.93,"y":174.45,"date":"15 Sep 2026","close":16.1,"volume":363905,"sma":18.144999999999996,"rsi":26.6},{"x":501.01,"y":172.93,"date":"16 Sep 2026","close":16.2,"volume":464353,"sma":17.955,"rsi":27.9},{"x":509.09,"y":166.88,"date":"17 Sep 2026","close":16.6,"volume":654474,"sma":17.794999999999998,"rsi":32.9},{"x":517.17,"y":157.81,"date":"20 Sep 2026","close":17.2,"volume":715025,"sma":17.669999999999998,"rsi":39.6},{"x":525.25,"y":163.86,"date":"21 Sep 2026","close":16.8,"volume":633050,"sma":17.545,"rsi":37},{"x":533.33,"y":165.37,"date":"22 Sep 2026","close":16.7,"volume":321406,"sma":17.465,"rsi":36.3},{"x":541.41,"y":151.76,"date":"23 Sep 2026","close":17.6,"volume":1013272,"sma":17.43,"rsi":45.7},{"x":549.49,"y":154.79,"date":"24 Sep 2026","close":17.4,"volume":522947,"sma":17.375,"rsi":44.1},{"x":557.58,"y":160.83,"date":"27 Sep 2026","close":17,"volume":425847,"sma":17.314999999999998,"rsi":41.1},{"x":565.66,"y":165.37,"date":"28 Sep 2026","close":16.7,"volume":415201,"sma":17.229999999999997,"rsi":39},{"x":573.74,"y":162.35,"date":"29 Sep 2026","close":16.9,"volume":198623,"sma":17.139999999999997,"rsi":41.2},{"x":581.82,"y":163.86,"date":"30 Sep 2026","close":16.8,"volume":428208,"sma":17.019999999999996,"rsi":40.4},{"x":589.9,"y":166.88,"date":"1 Oct 2026","close":16.6,"volume":227128,"sma":16.9,"rsi":38.8},{"x":597.98,"y":174.45,"date":"4 Oct 2026","close":16.1,"volume":358712,"sma":16.81,"rsi":35.1},{"x":606.06,"y":182.01,"date":"5 Oct 2026","close":15.6,"volume":442230,"sma":16.695,"rsi":31.8},{"x":614.14,"y":188.06,"date":"6 Oct 2026","close":15.2,"volume":248472,"sma":16.585,"rsi":29.4},{"x":622.22,"y":186.55,"date":"7 Oct 2026","close":15.3,"volume":378196,"sma":16.475,"rsi":30.8},{"x":630.3,"y":188.06,"date":"8 Oct 2026","close":15.2,"volume":541540,"sma":16.375,"rsi":30.1},{"x":638.38,"y":198.64,"date":"11 Oct 2026","close":14.5,"volume":495821,"sma":16.295,"rsi":26.1},{"x":646.46,"y":198.64,"date":"12 Oct 2026","close":14.5,"volume":393543,"sma":16.25,"rsi":26.1},{"x":654.55,"y":201.67,"date":"13 Oct 2026","close":14.3,"volume":211231,"sma":16.16,"rsi":24.9},{"x":662.63,"y":201.67,"date":"14 Oct 2026","close":14.3,"volume":157619,"sma":16.065,"rsi":24.9},{"x":670.71,"y":197.13,"date":"15 Oct 2026","close":14.6,"volume":452677,"sma":15.965000000000003,"rsi":30.2},{"x":678.79,"y":191.08,"date":"17 Oct 2026","close":15,"volume":358992,"sma":15.855,"rsi":36.5},{"x":686.87,"y":192.6,"date":"18 Oct 2026","close":14.9,"volume":334255,"sma":15.76,"rsi":35.6},{"x":694.95,"y":195.62,"date":"19 Oct 2026","close":14.7,"volume":320203,"sma":15.66,"rsi":33.9},{"x":703.03,"y":203.18,"date":"25 Oct 2026","close":14.2,"volume":327311,"sma":15.489999999999998,"rsi":29.9},{"x":711.11,"y":203.18,"date":"26 Oct 2026","close":14.2,"volume":337660,"sma":15.329999999999998,"rsi":29.9},{"x":719.19,"y":203.18,"date":"27 Oct 2026","close":14.2,"volume":744984,"sma":15.189999999999998,"rsi":29.9},{"x":727.27,"y":182.01,"date":"28 Oct 2026","close":15.6,"volume":2023271,"sma":15.135,"rsi":50.2},{"x":735.35,"y":183.52,"date":"29 Oct 2026","close":15.5,"volume":596625,"sma":15.065000000000001,"rsi":49.1},{"x":743.43,"y":172.93,"date":"1 Nov 2026","close":16.2,"volume":1378601,"sma":15.035,"rsi":56.3},{"x":751.52,"y":174.45,"date":"2 Nov 2026","close":16.1,"volume":882069,"sma":15.01,"rsi":55.1},{"x":759.6,"y":175.96,"date":"3 Nov 2026","close":16,"volume":1030707,"sma":15.004999999999999,"rsi":53.9},{"x":767.68,"y":162.35,"date":"4 Nov 2026","close":16.9,"volume":1939521,"sma":15.069999999999997,"rsi":62.1},{"x":775.76,"y":163.86,"date":"5 Nov 2026","close":16.8,"volume":1097305,"sma":15.149999999999997,"rsi":60.8},{"x":783.84,"y":166.88,"date":"8 Nov 2026","close":16.6,"volume":1085244,"sma":15.214999999999998,"rsi":58.2},{"x":791.92,"y":159.32,"date":"9 Nov 2026","close":17.1,"volume":1395910,"sma":15.309999999999999,"rsi":62.5},{"x":800,"y":157.81,"date":"10 Nov 2026","close":17.2,"volume":2390486,"sma":15.445000000000002,"rsi":63.3}]