BDAUTOCA

[{"x":0,"y":72.36,"date":"17 Jun 2026","close":216.3,"volume":91652,"sma":221.465,"rsi":46},{"x":8.08,"y":69.86,"date":"18 Jun 2026","close":217.5,"volume":78911,"sma":221.325,"rsi":47},{"x":16.16,"y":80.91,"date":"21 Jun 2026","close":212.2,"volume":71241,"sma":221.14000000000001,"rsi":43.2},{"x":24.24,"y":106.76,"date":"22 Jun 2026","close":199.8,"volume":121830,"sma":219.94500000000002,"rsi":35.9},{"x":32.32,"y":88.21,"date":"23 Jun 2026","close":208.7,"volume":98473,"sma":219.46999999999997,"rsi":43.3},{"x":40.4,"y":99.26,"date":"24 Jun 2026","close":203.4,"volume":68435,"sma":218.79999999999995,"rsi":40.3},{"x":48.48,"y":86.96,"date":"25 Jun 2026","close":209.3,"volume":59630,"sma":218.40499999999997,"rsi":44.9},{"x":56.57,"y":88.42,"date":"28 Jun 2026","close":208.6,"volume":73305,"sma":217.84500000000003,"rsi":44.4},{"x":64.65,"y":78.62,"date":"29 Jun 2026","close":213.3,"volume":88585,"sma":217.72500000000005,"rsi":48.1},{"x":72.73,"y":74.03,"date":"30 Jun 2026","close":215.5,"volume":101233,"sma":217.7,"rsi":49.7},{"x":80.81,"y":87.58,"date":"2 Jul 2026","close":209,"volume":100700,"sma":216.51000000000005,"rsi":45.1},{"x":88.89,"y":97.8,"date":"5 Jul 2026","close":204.1,"volume":88793,"sma":215.21000000000004,"rsi":42},{"x":96.97,"y":100.09,"date":"6 Jul 2026","close":203,"volume":60173,"sma":214.42,"rsi":41.3},{"x":105.05,"y":92.17,"date":"7 Jul 2026","close":206.8,"volume":56265,"sma":213.175,"rsi":44.7},{"x":113.13,"y":95.09,"date":"8 Jul 2026","close":205.4,"volume":56243,"sma":212.00500000000002,"rsi":43.7},{"x":121.21,"y":86.12,"date":"9 Jul 2026","close":209.7,"volume":88842,"sma":211.29500000000002,"rsi":47.6},{"x":129.29,"y":94.25,"date":"12 Jul 2026","close":205.8,"volume":69241,"sma":210.375,"rsi":44.6},{"x":137.37,"y":83.83,"date":"13 Jul 2026","close":210.8,"volume":89148,"sma":209.925,"rsi":49},{"x":145.45,"y":65.48,"date":"14 Jul 2026","close":219.6,"volume":324757,"sma":209.87500000000006,"rsi":55.8},{"x":153.54,"y":75.7,"date":"15 Jul 2026","close":214.7,"volume":158716,"sma":209.675,"rsi":51.7},{"x":161.62,"y":81.12,"date":"16 Jul 2026","close":212.1,"volume":66278,"sma":209.465,"rsi":49.6},{"x":169.7,"y":85.7,"date":"19 Jul 2026","close":209.9,"volume":55495,"sma":209.08499999999998,"rsi":47.8},{"x":177.78,"y":83.83,"date":"20 Jul 2026","close":210.8,"volume":52418,"sma":209.01500000000001,"rsi":48.6},{"x":185.86,"y":75.49,"date":"21 Jul 2026","close":214.8,"volume":76759,"sma":209.76500000000001,"rsi":52.2},{"x":193.94,"y":85.91,"date":"22 Jul 2026","close":209.8,"volume":55986,"sma":209.82000000000002,"rsi":47.8},{"x":202.02,"y":95.71,"date":"23 Jul 2026","close":205.1,"volume":38146,"sma":209.90500000000003,"rsi":44},{"x":210.1,"y":98.42,"date":"26 Jul 2026","close":203.8,"volume":32611,"sma":209.63000000000002,"rsi":43},{"x":218.18,"y":98.01,"date":"27 Jul 2026","close":204,"volume":22150,"sma":209.4,"rsi":43.2},{"x":226.26,"y":77.57,"date":"28 Jul 2026","close":213.8,"volume":141225,"sma":209.42500000000004,"rsi":52.7},{"x":234.34,"y":83.2,"date":"29 Jul 2026","close":211.1,"volume":92824,"sma":209.20500000000007,"rsi":50.2},{"x":242.42,"y":85.08,"date":"30 Jul 2026","close":210.2,"volume":74357,"sma":209.26500000000004,"rsi":49.3},{"x":250.51,"y":83.83,"date":"2 Aug 2026","close":210.8,"volume":66467,"sma":209.6,"rsi":49.9},{"x":258.59,"y":87.58,"date":"3 Aug 2026","close":209,"volume":53646,"sma":209.9,"rsi":48.1},{"x":266.67,"y":90.5,"date":"4 Aug 2026","close":207.6,"volume":34731,"sma":209.94,"rsi":46.7},{"x":274.75,"y":73.2,"date":"6 Aug 2026","close":215.9,"volume":126329,"sma":210.465,"rsi":55.2},{"x":282.83,"y":70.69,"date":"9 Aug 2026","close":217.1,"volume":151763,"sma":210.83500000000004,"rsi":56.3},{"x":290.91,"y":79.45,"date":"10 Aug 2026","close":212.9,"volume":80374,"sma":211.18999999999997,"rsi":51.6},{"x":298.99,"y":66.52,"date":"11 Aug 2026","close":219.1,"volume":117904,"sma":211.60499999999996,"rsi":57.3},{"x":307.07,"y":48.39,"date":"12 Aug 2026","close":227.8,"volume":301902,"sma":212.01499999999996,"rsi":63.7},{"x":315.15,"y":42.55,"date":"13 Aug 2026","close":230.6,"volume":233310,"sma":212.81,"rsi":65.5},{"x":323.23,"y":62.98,"date":"16 Aug 2026","close":220.8,"volume":139505,"sma":213.24499999999998,"rsi":55.2},{"x":331.31,"y":75.28,"date":"17 Aug 2026","close":214.9,"volume":121128,"sma":213.49500000000003,"rsi":50.1},{"x":339.39,"y":76.11,"date":"18 Aug 2026","close":214.5,"volume":111685,"sma":213.68,"rsi":49.7},{"x":347.47,"y":77.37,"date":"19 Aug 2026","close":213.9,"volume":70570,"sma":213.635,"rsi":49.2},{"x":355.56,"y":72.78,"date":"20 Aug 2026","close":216.1,"volume":71737,"sma":213.95,"rsi":51.3},{"x":363.64,"y":79.24,"date":"23 Aug 2026","close":213,"volume":61535,"sma":214.34500000000003,"rsi":48.3},{"x":371.72,"y":96.55,"date":"24 Aug 2026","close":204.7,"volume":70685,"sma":214.39000000000001,"rsi":41.3},{"x":379.8,"y":94.88,"date":"25 Aug 2026","close":205.5,"volume":61320,"sma":214.465,"rsi":42.2},{"x":387.88,"y":97.8,"date":"27 Aug 2026","close":204.1,"volume":51242,"sma":213.98000000000002,"rsi":41.1},{"x":395.96,"y":112.18,"date":"30 Aug 2026","close":197.2,"volume":62175,"sma":213.285,"rsi":35.9},{"x":404.04,"y":122.19,"date":"31 Aug 2026","close":192.4,"volume":52576,"sma":212.39499999999998,"rsi":32.8},{"x":412.12,"y":117.6,"date":"1 Sep 2026","close":194.6,"volume":18347,"sma":211.58499999999998,"rsi":35.6},{"x":420.2,"y":127.19,"date":"2 Sep 2026","close":190,"volume":51491,"sma":210.63499999999993,"rsi":32.6},{"x":428.28,"y":110.72,"date":"3 Sep 2026","close":197.9,"volume":57167,"sma":210.14999999999995,"rsi":41.6},{"x":436.36,"y":138.24,"date":"6 Sep 2026","close":184.7,"volume":47826,"sma":208.59,"rsi":33.5},{"x":444.44,"y":136.57,"date":"7 Sep 2026","close":185.5,"volume":49311,"sma":207.01,"rsi":34.4},{"x":452.53,"y":136.37,"date":"8 Sep 2026","close":185.6,"volume":30270,"sma":205.64499999999998,"rsi":34.5},{"x":460.61,"y":136.78,"date":"9 Sep 2026","close":185.4,"volume":19228,"sma":203.95999999999998,"rsi":34.4},{"x":468.69,"y":145.54,"date":"10 Sep 2026","close":181.2,"volume":27001,"sma":201.62999999999997,"rsi":31.8},{"x":476.77,"y":168.68,"date":"13 Sep 2026","close":170.1,"volume":43184,"sma":198.60499999999996,"rsi":26.1},{"x":484.85,"y":178.06,"date":"14 Sep 2026","close":165.6,"volume":35729,"sma":195.84499999999997,"rsi":24.3},{"x":492.93,"y":161.59,"date":"15 Sep 2026","close":173.5,"volume":44170,"sma":193.77499999999998,"rsi":33.3},{"x":501.01,"y":144.29,"date":"16 Sep 2026","close":181.8,"volume":79418,"sma":192.14,"rsi":41.2},{"x":509.09,"y":141.99,"date":"17 Sep 2026","close":182.9,"volume":56192,"sma":190.58999999999997,"rsi":42.2},{"x":517.17,"y":145.33,"date":"20 Sep 2026","close":181.3,"volume":60469,"sma":188.85000000000002,"rsi":41.2},{"x":525.25,"y":150.54,"date":"21 Sep 2026","close":178.8,"volume":35988,"sma":187.14000000000004,"rsi":39.5},{"x":533.33,"y":149.5,"date":"22 Sep 2026","close":179.3,"volume":58306,"sma":185.87000000000003,"rsi":40},{"x":541.41,"y":131.99,"date":"23 Sep 2026","close":187.7,"volume":77313,"sma":184.98000000000002,"rsi":48.2},{"x":549.49,"y":137.41,"date":"24 Sep 2026","close":185.1,"volume":46915,"sma":184.03000000000003,"rsi":46.1},{"x":557.58,"y":142.62,"date":"27 Sep 2026","close":182.6,"volume":52548,"sma":183.3,"rsi":44.1},{"x":565.66,"y":144.08,"date":"28 Sep 2026","close":181.9,"volume":42873,"sma":182.77500000000003,"rsi":43.5},{"x":573.74,"y":145.75,"date":"29 Sep 2026","close":181.1,"volume":20776,"sma":182.1,"rsi":42.9},{"x":581.82,"y":149.29,"date":"30 Sep 2026","close":179.4,"volume":36558,"sma":181.57,"rsi":41.4},{"x":589.9,"y":127.4,"date":"1 Oct 2026","close":189.9,"volume":112835,"sma":181.17,"rsi":52.3},{"x":597.98,"y":115.73,"date":"4 Oct 2026","close":195.5,"volume":166738,"sma":181.70999999999998,"rsi":56.9},{"x":606.06,"y":131.99,"date":"5 Oct 2026","close":187.7,"volume":86741,"sma":181.82,"rsi":49.7},{"x":614.14,"y":118.44,"date":"6 Oct 2026","close":194.2,"volume":126949,"sma":182.25,"rsi":54.9},{"x":622.22,"y":127.4,"date":"7 Oct 2026","close":189.9,"volume":72286,"sma":182.475,"rsi":51.1},{"x":630.3,"y":113.22,"date":"8 Oct 2026","close":196.7,"volume":135643,"sma":183.24999999999997,"rsi":56.2},{"x":638.38,"y":111.35,"date":"11 Oct 2026","close":197.6,"volume":138713,"sma":184.62499999999997,"rsi":56.8},{"x":646.46,"y":125.52,"date":"12 Oct 2026","close":190.8,"volume":69083,"sma":185.88499999999996,"rsi":50.8},{"x":654.55,"y":135.32,"date":"13 Oct 2026","close":186.1,"volume":81169,"sma":186.51499999999996,"rsi":47.1},{"x":662.63,"y":135.95,"date":"14 Oct 2026","close":185.8,"volume":53416,"sma":186.71499999999997,"rsi":46.9},{"x":670.71,"y":143.87,"date":"15 Oct 2026","close":182,"volume":84776,"sma":186.67000000000002,"rsi":43.9},{"x":678.79,"y":157.21,"date":"17 Oct 2026","close":175.6,"volume":37386,"sma":186.38500000000002,"rsi":39.3},{"x":686.87,"y":167.64,"date":"18 Oct 2026","close":170.6,"volume":54156,"sma":185.975,"rsi":36.2},{"x":694.95,"y":161.38,"date":"19 Oct 2026","close":173.6,"volume":29594,"sma":185.69,"rsi":39.3},{"x":703.03,"y":177.85,"date":"25 Oct 2026","close":165.7,"volume":42112,"sma":184.58999999999997,"rsi":34.5},{"x":711.11,"y":185.78,"date":"26 Oct 2026","close":161.9,"volume":34102,"sma":183.43,"rsi":32.4},{"x":719.19,"y":196.83,"date":"27 Oct 2026","close":156.6,"volume":35281,"sma":182.13,"rsi":29.8},{"x":727.27,"y":178.69,"date":"28 Oct 2026","close":165.3,"volume":45431,"sma":181.3,"rsi":38.7},{"x":735.35,"y":181.61,"date":"29 Oct 2026","close":163.9,"volume":27762,"sma":180.44,"rsi":37.9},{"x":743.43,"y":177.64,"date":"1 Nov 2026","close":165.8,"volume":45686,"sma":179.76,"rsi":39.8},{"x":751.52,"y":168.26,"date":"2 Nov 2026","close":170.3,"volume":40838,"sma":178.78,"rsi":44.1},{"x":759.6,"y":155.96,"date":"3 Nov 2026","close":176.2,"volume":64303,"sma":177.815,"rsi":49.3},{"x":767.68,"y":143.87,"date":"4 Nov 2026","close":182,"volume":60374,"sma":177.53,"rsi":53.8},{"x":775.76,"y":139.91,"date":"5 Nov 2026","close":183.9,"volume":62400,"sma":177.01500000000001,"rsi":55.2},{"x":783.84,"y":139.91,"date":"8 Nov 2026","close":183.9,"volume":27372,"sma":176.71500000000003,"rsi":55.2},{"x":791.92,"y":137.62,"date":"9 Nov 2026","close":185,"volume":61595,"sma":176.13000000000002,"rsi":56.1},{"x":800,"y":133.86,"date":"10 Nov 2026","close":186.8,"volume":29351,"sma":175.59000000000003,"rsi":57.6}]