BDCOM

[{"x":0,"y":88.85,"date":"17 Jun 2026","close":33,"volume":5643034,"sma":29.475,"rsi":72},{"x":8.08,"y":100.44,"date":"18 Jun 2026","close":32.2,"volume":2940058,"sma":29.684999999999995,"rsi":65.3},{"x":16.16,"y":85.95,"date":"21 Jun 2026","close":33.2,"volume":3512364,"sma":29.955000000000005,"rsi":69.1},{"x":24.24,"y":109.13,"date":"22 Jun 2026","close":31.6,"volume":1923614,"sma":30.145000000000003,"rsi":58},{"x":32.32,"y":96.09,"date":"23 Jun 2026","close":32.5,"volume":2163782,"sma":30.355,"rsi":61.8},{"x":40.4,"y":88.85,"date":"24 Jun 2026","close":33,"volume":3929732,"sma":30.57,"rsi":63.7},{"x":48.48,"y":91.75,"date":"25 Jun 2026","close":32.8,"volume":2000339,"sma":30.774999999999995,"rsi":62.3},{"x":56.57,"y":93.2,"date":"28 Jun 2026","close":32.7,"volume":2017255,"sma":30.975,"rsi":61.6},{"x":64.65,"y":88.85,"date":"29 Jun 2026","close":33,"volume":2181049,"sma":31.185000000000002,"rsi":63},{"x":72.73,"y":84.5,"date":"30 Jun 2026","close":33.3,"volume":3173763,"sma":31.380000000000003,"rsi":64.3},{"x":80.81,"y":78.71,"date":"2 Jul 2026","close":33.7,"volume":2134115,"sma":31.575,"rsi":66.1},{"x":88.89,"y":65.67,"date":"5 Jul 2026","close":34.6,"volume":4246163,"sma":31.794999999999998,"rsi":69.8},{"x":96.97,"y":77.26,"date":"6 Jul 2026","close":33.8,"volume":4094519,"sma":32,"rsi":63.2},{"x":105.05,"y":84.5,"date":"7 Jul 2026","close":33.3,"volume":2083930,"sma":32.19,"rsi":59.5},{"x":113.13,"y":64.22,"date":"8 Jul 2026","close":34.7,"volume":3243218,"sma":32.45,"rsi":65.6},{"x":121.21,"y":70.01,"date":"9 Jul 2026","close":34.3,"volume":2803366,"sma":32.69,"rsi":62.7},{"x":129.29,"y":77.26,"date":"12 Jul 2026","close":33.8,"volume":2574384,"sma":32.86999999999999,"rsi":59.2},{"x":137.37,"y":75.81,"date":"13 Jul 2026","close":33.9,"volume":1671076,"sma":32.995,"rsi":59.7},{"x":145.45,"y":74.36,"date":"14 Jul 2026","close":34,"volume":2073513,"sma":33.175,"rsi":60.2},{"x":153.54,"y":81.61,"date":"15 Jul 2026","close":33.5,"volume":1794721,"sma":33.345,"rsi":56.3},{"x":161.62,"y":81.61,"date":"16 Jul 2026","close":33.5,"volume":1232734,"sma":33.37,"rsi":56.3},{"x":169.7,"y":72.91,"date":"19 Jul 2026","close":34.1,"volume":2159214,"sma":33.465,"rsi":59.9},{"x":177.78,"y":75.81,"date":"20 Jul 2026","close":33.9,"volume":1032851,"sma":33.5,"rsi":58.2},{"x":185.86,"y":72.91,"date":"21 Jul 2026","close":34.1,"volume":1352385,"sma":33.62500000000001,"rsi":59.4},{"x":193.94,"y":78.71,"date":"22 Jul 2026","close":33.7,"volume":1239481,"sma":33.685,"rsi":55.8},{"x":202.02,"y":90.3,"date":"23 Jul 2026","close":32.9,"volume":1007163,"sma":33.68,"rsi":49.4},{"x":210.1,"y":103.34,"date":"26 Jul 2026","close":32,"volume":848011,"sma":33.64,"rsi":43.3},{"x":218.18,"y":100.44,"date":"27 Jul 2026","close":32.2,"volume":793863,"sma":33.615,"rsi":44.9},{"x":226.26,"y":90.3,"date":"28 Jul 2026","close":32.9,"volume":1045224,"sma":33.61,"rsi":50.3},{"x":234.34,"y":91.75,"date":"29 Jul 2026","close":32.8,"volume":866856,"sma":33.585,"rsi":49.5},{"x":242.42,"y":93.2,"date":"30 Jul 2026","close":32.7,"volume":792244,"sma":33.535,"rsi":48.8},{"x":250.51,"y":91.75,"date":"2 Aug 2026","close":32.8,"volume":732859,"sma":33.44499999999999,"rsi":49.6},{"x":258.59,"y":78.71,"date":"3 Aug 2026","close":33.7,"volume":2040901,"sma":33.44,"rsi":56.6},{"x":266.67,"y":81.61,"date":"4 Aug 2026","close":33.5,"volume":884130,"sma":33.45,"rsi":54.8},{"x":274.75,"y":90.3,"date":"6 Aug 2026","close":32.9,"volume":967340,"sma":33.36,"rsi":49.6},{"x":282.83,"y":97.54,"date":"9 Aug 2026","close":32.4,"volume":590033,"sma":33.265,"rsi":45.8},{"x":290.91,"y":97.54,"date":"10 Aug 2026","close":32.4,"volume":465038,"sma":33.19499999999999,"rsi":45.8},{"x":298.99,"y":91.75,"date":"11 Aug 2026","close":32.8,"volume":627187,"sma":33.13999999999999,"rsi":49.4},{"x":307.07,"y":88.85,"date":"12 Aug 2026","close":33,"volume":1109311,"sma":33.089999999999996,"rsi":51.2},{"x":315.15,"y":93.2,"date":"13 Aug 2026","close":32.7,"volume":381378,"sma":33.05,"rsi":48.5},{"x":323.23,"y":103.34,"date":"16 Aug 2026","close":32,"volume":704019,"sma":32.975,"rsi":42.7},{"x":331.31,"y":110.58,"date":"17 Aug 2026","close":31.5,"volume":583941,"sma":32.845,"rsi":39.2},{"x":339.39,"y":114.93,"date":"18 Aug 2026","close":31.2,"volume":409572,"sma":32.71,"rsi":37.2},{"x":347.47,"y":120.72,"date":"19 Aug 2026","close":30.8,"volume":396186,"sma":32.545,"rsi":34.6},{"x":355.56,"y":119.28,"date":"20 Aug 2026","close":30.9,"volume":247486,"sma":32.404999999999994,"rsi":35.8},{"x":363.64,"y":126.52,"date":"23 Aug 2026","close":30.4,"volume":365376,"sma":32.279999999999994,"rsi":32.6},{"x":371.72,"y":139.56,"date":"24 Aug 2026","close":29.5,"volume":412947,"sma":32.15499999999999,"rsi":27.8},{"x":379.8,"y":135.21,"date":"25 Aug 2026","close":29.8,"volume":148227,"sma":32.03499999999999,"rsi":31.5},{"x":387.88,"y":138.11,"date":"27 Aug 2026","close":29.6,"volume":377567,"sma":31.869999999999997,"rsi":30.4},{"x":395.96,"y":146.8,"date":"30 Aug 2026","close":29,"volume":304634,"sma":31.679999999999996,"rsi":27.3},{"x":404.04,"y":151.15,"date":"31 Aug 2026","close":28.7,"volume":265801,"sma":31.48,"rsi":25.9},{"x":412.12,"y":139.56,"date":"1 Sep 2026","close":29.5,"volume":198638,"sma":31.314999999999998,"rsi":35.4},{"x":420.2,"y":136.66,"date":"2 Sep 2026","close":29.7,"volume":343565,"sma":31.115000000000002,"rsi":37.6},{"x":428.28,"y":133.76,"date":"3 Sep 2026","close":29.9,"volume":387422,"sma":30.935000000000002,"rsi":39.8},{"x":436.36,"y":138.11,"date":"6 Sep 2026","close":29.6,"volume":606734,"sma":30.770000000000003,"rsi":37.7},{"x":444.44,"y":135.21,"date":"7 Sep 2026","close":29.8,"volume":450633,"sma":30.639999999999997,"rsi":40},{"x":452.53,"y":132.32,"date":"8 Sep 2026","close":30,"volume":428367,"sma":30.52,"rsi":42.2},{"x":460.61,"y":138.11,"date":"9 Sep 2026","close":29.6,"volume":306924,"sma":30.359999999999996,"rsi":39},{"x":468.69,"y":143.91,"date":"10 Sep 2026","close":29.2,"volume":307650,"sma":30.170000000000005,"rsi":36.1},{"x":476.77,"y":162.74,"date":"13 Sep 2026","close":27.9,"volume":266537,"sma":29.93,"rsi":28.5},{"x":484.85,"y":180.13,"date":"14 Sep 2026","close":26.7,"volume":436091,"sma":29.665000000000003,"rsi":23.6},{"x":492.93,"y":171.43,"date":"15 Sep 2026","close":27.3,"volume":446117,"sma":29.455000000000002,"rsi":30.1},{"x":501.01,"y":167.09,"date":"16 Sep 2026","close":27.6,"volume":342366,"sma":29.275,"rsi":33.2},{"x":509.09,"y":152.6,"date":"17 Sep 2026","close":28.6,"volume":552750,"sma":29.165,"rsi":42.2},{"x":517.17,"y":143.91,"date":"20 Sep 2026","close":29.2,"volume":361081,"sma":29.080000000000002,"rsi":46.9},{"x":525.25,"y":154.05,"date":"21 Sep 2026","close":28.5,"volume":558464,"sma":28.985000000000003,"rsi":42.6},{"x":533.33,"y":156.95,"date":"22 Sep 2026","close":28.3,"volume":366036,"sma":28.925,"rsi":41.4},{"x":541.41,"y":142.46,"date":"23 Sep 2026","close":29.3,"volume":495234,"sma":28.9,"rsi":49},{"x":549.49,"y":149.7,"date":"24 Sep 2026","close":28.8,"volume":338996,"sma":28.859999999999996,"rsi":45.8},{"x":557.58,"y":154.05,"date":"27 Sep 2026","close":28.5,"volume":192111,"sma":28.834999999999997,"rsi":43.9},{"x":565.66,"y":154.05,"date":"28 Sep 2026","close":28.5,"volume":364374,"sma":28.825,"rsi":43.9},{"x":573.74,"y":155.5,"date":"29 Sep 2026","close":28.4,"volume":131949,"sma":28.77,"rsi":43.3},{"x":581.82,"y":155.5,"date":"30 Sep 2026","close":28.4,"volume":245316,"sma":28.705000000000002,"rsi":43.3},{"x":589.9,"y":158.39,"date":"1 Oct 2026","close":28.2,"volume":261404,"sma":28.620000000000005,"rsi":41.8},{"x":597.98,"y":165.64,"date":"4 Oct 2026","close":27.7,"volume":180438,"sma":28.525000000000006,"rsi":38.2},{"x":606.06,"y":174.33,"date":"5 Oct 2026","close":27.1,"volume":270559,"sma":28.390000000000004,"rsi":34.5},{"x":614.14,"y":180.13,"date":"6 Oct 2026","close":26.7,"volume":239042,"sma":28.225,"rsi":32.2},{"x":622.22,"y":174.33,"date":"7 Oct 2026","close":27.1,"volume":170936,"sma":28.1,"rsi":36.7},{"x":630.3,"y":174.33,"date":"8 Oct 2026","close":27.1,"volume":162627,"sma":27.994999999999997,"rsi":36.7},{"x":638.38,"y":181.58,"date":"11 Oct 2026","close":26.6,"volume":173322,"sma":27.93,"rsi":33.5},{"x":646.46,"y":193.17,"date":"12 Oct 2026","close":25.8,"volume":218178,"sma":27.884999999999998,"rsi":29.1},{"x":654.55,"y":196.06,"date":"13 Oct 2026","close":25.6,"volume":75562,"sma":27.800000000000004,"rsi":28.1},{"x":662.63,"y":200.41,"date":"14 Oct 2026","close":25.3,"volume":169492,"sma":27.685000000000002,"rsi":26.6},{"x":670.71,"y":178.68,"date":"15 Oct 2026","close":26.8,"volume":278251,"sma":27.595,"rsi":42.7},{"x":678.79,"y":180.13,"date":"17 Oct 2026","close":26.7,"volume":126528,"sma":27.470000000000006,"rsi":42.1},{"x":686.87,"y":188.82,"date":"18 Oct 2026","close":26.1,"volume":176519,"sma":27.350000000000012,"rsi":38.2},{"x":694.95,"y":190.27,"date":"19 Oct 2026","close":26,"volume":158097,"sma":27.235000000000003,"rsi":37.6},{"x":703.03,"y":198.96,"date":"25 Oct 2026","close":25.4,"volume":206500,"sma":27.040000000000003,"rsi":34.1},{"x":711.11,"y":198.96,"date":"26 Oct 2026","close":25.4,"volume":90955,"sma":26.870000000000005,"rsi":34.1},{"x":719.19,"y":203.31,"date":"27 Oct 2026","close":25.1,"volume":132097,"sma":26.7,"rsi":32.3},{"x":727.27,"y":181.58,"date":"28 Oct 2026","close":26.6,"volume":456224,"sma":26.605,"rsi":47.1},{"x":735.35,"y":175.78,"date":"29 Oct 2026","close":27,"volume":442908,"sma":26.535000000000004,"rsi":50.2},{"x":743.43,"y":165.64,"date":"1 Nov 2026","close":27.7,"volume":330609,"sma":26.5,"rsi":55.2},{"x":751.52,"y":171.43,"date":"2 Nov 2026","close":27.3,"volume":334219,"sma":26.455000000000002,"rsi":52},{"x":759.6,"y":175.78,"date":"3 Nov 2026","close":27,"volume":255344,"sma":26.420000000000005,"rsi":49.7},{"x":767.68,"y":165.64,"date":"4 Nov 2026","close":27.7,"volume":393834,"sma":26.45,"rsi":54.7},{"x":775.76,"y":159.84,"date":"5 Nov 2026","close":28.1,"volume":582964,"sma":26.52,"rsi":57.4},{"x":783.84,"y":164.19,"date":"8 Nov 2026","close":27.8,"volume":275852,"sma":26.555,"rsi":54.8},{"x":791.92,"y":146.8,"date":"9 Nov 2026","close":29,"volume":1396023,"sma":26.65,"rsi":62.2},{"x":800,"y":142.46,"date":"10 Nov 2026","close":29.3,"volume":760712,"sma":26.785000000000004,"rsi":63.8}]