BDFINANCE

[{"x":0,"y":70.98,"date":"17 Jun 2026","close":13.5,"volume":397544,"sma":12.27,"rsi":61.5},{"x":8.08,"y":77.74,"date":"18 Jun 2026","close":13.3,"volume":650911,"sma":12.385000000000002,"rsi":58.6},{"x":16.16,"y":94.65,"date":"21 Jun 2026","close":12.8,"volume":360661,"sma":12.455000000000002,"rsi":52},{"x":24.24,"y":111.55,"date":"22 Jun 2026","close":12.3,"volume":666359,"sma":12.510000000000002,"rsi":46.3},{"x":32.32,"y":91.26,"date":"23 Jun 2026","close":12.9,"volume":172614,"sma":12.590000000000002,"rsi":52.9},{"x":40.4,"y":104.79,"date":"24 Jun 2026","close":12.5,"volume":254472,"sma":12.660000000000002,"rsi":48.6},{"x":48.48,"y":98.03,"date":"25 Jun 2026","close":12.7,"volume":193235,"sma":12.740000000000002,"rsi":50.8},{"x":56.57,"y":77.74,"date":"28 Jun 2026","close":13.3,"volume":627225,"sma":12.850000000000003,"rsi":56.6},{"x":64.65,"y":87.88,"date":"29 Jun 2026","close":13,"volume":344606,"sma":12.940000000000003,"rsi":53.2},{"x":72.73,"y":74.36,"date":"30 Jun 2026","close":13.4,"volume":388811,"sma":13.035000000000002,"rsi":57},{"x":80.81,"y":74.36,"date":"2 Jul 2026","close":13.4,"volume":406179,"sma":13.115000000000004,"rsi":57},{"x":88.89,"y":81.12,"date":"5 Jul 2026","close":13.2,"volume":244440,"sma":13.140000000000004,"rsi":54.4},{"x":96.97,"y":81.12,"date":"6 Jul 2026","close":13.2,"volume":285395,"sma":13.175,"rsi":54.4},{"x":105.05,"y":87.88,"date":"7 Jul 2026","close":13,"volume":178219,"sma":13.225,"rsi":51.8},{"x":113.13,"y":91.26,"date":"8 Jul 2026","close":12.9,"volume":235382,"sma":13.209999999999999,"rsi":50.5},{"x":121.21,"y":91.26,"date":"9 Jul 2026","close":12.9,"volume":276505,"sma":13.16,"rsi":50.5},{"x":129.29,"y":91.26,"date":"12 Jul 2026","close":12.9,"volume":221553,"sma":13.105,"rsi":50.5},{"x":137.37,"y":94.65,"date":"13 Jul 2026","close":12.8,"volume":189463,"sma":13.05,"rsi":48.9},{"x":145.45,"y":94.65,"date":"14 Jul 2026","close":12.8,"volume":159584,"sma":13.01,"rsi":48.9},{"x":153.54,"y":98.03,"date":"15 Jul 2026","close":12.7,"volume":688590,"sma":12.975000000000003,"rsi":47.2},{"x":161.62,"y":94.65,"date":"16 Jul 2026","close":12.8,"volume":182620,"sma":12.940000000000001,"rsi":49.1},{"x":169.7,"y":94.65,"date":"19 Jul 2026","close":12.8,"volume":424260,"sma":12.915000000000001,"rsi":49.1},{"x":177.78,"y":98.03,"date":"20 Jul 2026","close":12.7,"volume":275472,"sma":12.910000000000002,"rsi":47.1},{"x":185.86,"y":67.6,"date":"21 Jul 2026","close":13.6,"volume":1339006,"sma":12.975000000000003,"rsi":61.9},{"x":193.94,"y":77.74,"date":"22 Jul 2026","close":13.3,"volume":974787,"sma":12.995000000000001,"rsi":56.3},{"x":202.02,"y":98.03,"date":"23 Jul 2026","close":12.7,"volume":584670,"sma":13.005,"rsi":47},{"x":210.1,"y":94.65,"date":"26 Jul 2026","close":12.8,"volume":316271,"sma":13.010000000000002,"rsi":48.5},{"x":218.18,"y":67.6,"date":"27 Jul 2026","close":13.6,"volume":1555475,"sma":13.025000000000002,"rsi":58.7},{"x":226.26,"y":57.46,"date":"28 Jul 2026","close":13.9,"volume":1839767,"sma":13.070000000000002,"rsi":61.8},{"x":234.34,"y":67.6,"date":"29 Jul 2026","close":13.6,"volume":461240,"sma":13.080000000000002,"rsi":57.2},{"x":242.42,"y":60.84,"date":"30 Jul 2026","close":13.8,"volume":1004842,"sma":13.1,"rsi":59.4},{"x":250.51,"y":60.84,"date":"2 Aug 2026","close":13.8,"volume":674666,"sma":13.13,"rsi":59.4},{"x":258.59,"y":54.08,"date":"3 Aug 2026","close":14,"volume":1065275,"sma":13.169999999999998,"rsi":61.6},{"x":266.67,"y":50.7,"date":"4 Aug 2026","close":14.1,"volume":1173355,"sma":13.225000000000003,"rsi":62.7},{"x":274.75,"y":57.46,"date":"6 Aug 2026","close":13.9,"volume":356162,"sma":13.275,"rsi":59.1},{"x":282.83,"y":67.6,"date":"9 Aug 2026","close":13.6,"volume":396035,"sma":13.310000000000002,"rsi":54},{"x":290.91,"y":70.98,"date":"10 Aug 2026","close":13.5,"volume":369087,"sma":13.34,"rsi":52.3},{"x":298.99,"y":54.08,"date":"11 Aug 2026","close":14,"volume":818312,"sma":13.4,"rsi":59},{"x":307.07,"y":60.84,"date":"12 Aug 2026","close":13.8,"volume":509688,"sma":13.45,"rsi":55.6},{"x":315.15,"y":64.22,"date":"13 Aug 2026","close":13.7,"volume":370049,"sma":13.5,"rsi":54},{"x":323.23,"y":70.98,"date":"16 Aug 2026","close":13.5,"volume":253355,"sma":13.535000000000002,"rsi":50.8},{"x":331.31,"y":87.88,"date":"17 Aug 2026","close":13,"volume":537315,"sma":13.544999999999998,"rsi":43.7},{"x":339.39,"y":87.88,"date":"18 Aug 2026","close":13,"volume":282301,"sma":13.559999999999997,"rsi":43.7},{"x":347.47,"y":87.88,"date":"19 Aug 2026","close":13,"volume":286652,"sma":13.530000000000001,"rsi":43.7},{"x":355.56,"y":87.88,"date":"20 Aug 2026","close":13,"volume":195730,"sma":13.514999999999997,"rsi":43.7},{"x":363.64,"y":94.65,"date":"23 Aug 2026","close":12.8,"volume":169788,"sma":13.520000000000001,"rsi":40.7},{"x":371.72,"y":101.41,"date":"24 Aug 2026","close":12.6,"volume":171910,"sma":13.510000000000002,"rsi":37.8},{"x":379.8,"y":98.03,"date":"25 Aug 2026","close":12.7,"volume":80357,"sma":13.465,"rsi":40.1},{"x":387.88,"y":98.03,"date":"27 Aug 2026","close":12.7,"volume":143411,"sma":13.404999999999998,"rsi":40.1},{"x":395.96,"y":98.03,"date":"30 Aug 2026","close":12.7,"volume":67187,"sma":13.36,"rsi":40.1},{"x":404.04,"y":98.03,"date":"31 Aug 2026","close":12.7,"volume":60818,"sma":13.304999999999998,"rsi":40.1},{"x":412.12,"y":91.26,"date":"1 Sep 2026","close":12.9,"volume":96460,"sma":13.259999999999996,"rsi":45.4},{"x":420.2,"y":91.26,"date":"2 Sep 2026","close":12.9,"volume":108873,"sma":13.204999999999998,"rsi":45.4},{"x":428.28,"y":91.26,"date":"3 Sep 2026","close":12.9,"volume":34609,"sma":13.145,"rsi":45.4},{"x":436.36,"y":108.17,"date":"6 Sep 2026","close":12.4,"volume":244574,"sma":13.069999999999999,"rsi":35.6},{"x":444.44,"y":111.55,"date":"7 Sep 2026","close":12.3,"volume":122473,"sma":13.004999999999999,"rsi":34},{"x":452.53,"y":104.79,"date":"8 Sep 2026","close":12.5,"volume":24202,"sma":12.955000000000002,"rsi":39.8},{"x":460.61,"y":108.17,"date":"9 Sep 2026","close":12.4,"volume":51090,"sma":12.875,"rsi":38},{"x":468.69,"y":111.55,"date":"10 Sep 2026","close":12.3,"volume":76378,"sma":12.8,"rsi":36.2},{"x":476.77,"y":135.21,"date":"13 Sep 2026","close":11.6,"volume":231280,"sma":12.695000000000002,"rsi":26.8},{"x":484.85,"y":145.35,"date":"14 Sep 2026","close":11.3,"volume":183077,"sma":12.585000000000003,"rsi":24},{"x":492.93,"y":135.21,"date":"15 Sep 2026","close":11.6,"volume":34498,"sma":12.515000000000002,"rsi":31.8},{"x":501.01,"y":131.83,"date":"16 Sep 2026","close":11.7,"volume":142305,"sma":12.450000000000001,"rsi":34.2},{"x":509.09,"y":121.69,"date":"17 Sep 2026","close":12,"volume":30809,"sma":12.400000000000002,"rsi":41},{"x":517.17,"y":118.31,"date":"20 Sep 2026","close":12.1,"volume":46259,"sma":12.355,"rsi":43.1},{"x":525.25,"y":121.69,"date":"21 Sep 2026","close":12,"volume":189559,"sma":12.315000000000001,"rsi":41.5},{"x":533.33,"y":131.83,"date":"22 Sep 2026","close":11.7,"volume":293373,"sma":12.27,"rsi":37.1},{"x":541.41,"y":131.83,"date":"23 Sep 2026","close":11.7,"volume":164449,"sma":12.219999999999999,"rsi":37.1},{"x":549.49,"y":135.21,"date":"24 Sep 2026","close":11.6,"volume":132001,"sma":12.164999999999997,"rsi":35.6},{"x":557.58,"y":138.59,"date":"27 Sep 2026","close":11.5,"volume":108319,"sma":12.104999999999997,"rsi":34.2},{"x":565.66,"y":138.59,"date":"28 Sep 2026","close":11.5,"volume":342667,"sma":12.044999999999998,"rsi":34.2},{"x":573.74,"y":145.35,"date":"29 Sep 2026","close":11.3,"volume":114487,"sma":11.964999999999998,"rsi":31.2},{"x":581.82,"y":145.35,"date":"30 Sep 2026","close":11.3,"volume":298065,"sma":11.885,"rsi":31.2},{"x":589.9,"y":148.74,"date":"1 Oct 2026","close":11.2,"volume":138743,"sma":11.799999999999999,"rsi":29.7},{"x":597.98,"y":155.5,"date":"4 Oct 2026","close":11,"volume":195274,"sma":11.73,"rsi":26.9},{"x":606.06,"y":162.26,"date":"5 Oct 2026","close":10.8,"volume":106860,"sma":11.655,"rsi":24.5},{"x":614.14,"y":182.54,"date":"6 Oct 2026","close":10.2,"volume":192554,"sma":11.540000000000001,"rsi":18.9},{"x":622.22,"y":169.02,"date":"7 Oct 2026","close":10.6,"volume":144876,"sma":11.45,"rsi":30.3},{"x":630.3,"y":182.54,"date":"8 Oct 2026","close":10.2,"volume":136900,"sma":11.345,"rsi":26.3},{"x":638.38,"y":185.92,"date":"11 Oct 2026","close":10.1,"volume":74941,"sma":11.27,"rsi":25.4},{"x":646.46,"y":192.68,"date":"12 Oct 2026","close":9.9,"volume":431056,"sma":11.2,"rsi":23.7},{"x":654.55,"y":182.54,"date":"13 Oct 2026","close":10.2,"volume":71223,"sma":11.129999999999999,"rsi":31.3},{"x":662.63,"y":172.4,"date":"14 Oct 2026","close":10.5,"volume":89058,"sma":11.069999999999997,"rsi":38},{"x":670.71,"y":172.4,"date":"15 Oct 2026","close":10.5,"volume":96854,"sma":10.994999999999997,"rsi":38},{"x":678.79,"y":169.02,"date":"17 Oct 2026","close":10.6,"volume":81790,"sma":10.919999999999998,"rsi":40.2},{"x":686.87,"y":152.12,"date":"18 Oct 2026","close":11.1,"volume":258447,"sma":10.874999999999998,"rsi":50},{"x":694.95,"y":148.74,"date":"19 Oct 2026","close":11.2,"volume":182810,"sma":10.849999999999998,"rsi":51.7},{"x":703.03,"y":155.5,"date":"25 Oct 2026","close":11,"volume":118649,"sma":10.815,"rsi":48.1},{"x":711.11,"y":152.12,"date":"26 Oct 2026","close":11.1,"volume":101416,"sma":10.789999999999997,"rsi":50},{"x":719.19,"y":158.88,"date":"27 Oct 2026","close":10.9,"volume":77943,"sma":10.759999999999998,"rsi":46.4},{"x":727.27,"y":148.74,"date":"28 Oct 2026","close":11.2,"volume":51461,"sma":10.745,"rsi":51.9},{"x":735.35,"y":155.5,"date":"29 Oct 2026","close":11,"volume":195101,"sma":10.729999999999999,"rsi":48.4},{"x":743.43,"y":158.88,"date":"1 Nov 2026","close":10.9,"volume":250023,"sma":10.709999999999999,"rsi":46.6},{"x":751.52,"y":152.12,"date":"2 Nov 2026","close":11.1,"volume":93280,"sma":10.704999999999998,"rsi":50.4},{"x":759.6,"y":155.5,"date":"3 Nov 2026","close":11,"volume":85774,"sma":10.704999999999998,"rsi":48.6},{"x":767.68,"y":152.12,"date":"4 Nov 2026","close":11.1,"volume":140078,"sma":10.719999999999999,"rsi":50.6},{"x":775.76,"y":145.35,"date":"5 Nov 2026","close":11.3,"volume":217835,"sma":10.774999999999999,"rsi":54.3},{"x":783.84,"y":145.35,"date":"8 Nov 2026","close":11.3,"volume":51097,"sma":10.809999999999999,"rsi":54.3},{"x":791.92,"y":145.35,"date":"9 Nov 2026","close":11.3,"volume":129884,"sma":10.865000000000002,"rsi":54.3},{"x":800,"y":138.59,"date":"10 Nov 2026","close":11.5,"volume":121617,"sma":10.935,"rsi":58.3}]