BDLAMPS

[{"x":0,"y":189.83,"date":"17 Jun 2026","close":175.2,"volume":43042,"sma":182.23999999999995,"rsi":43.6},{"x":8.08,"y":189.99,"date":"18 Jun 2026","close":175.1,"volume":44754,"sma":181.545,"rsi":43.5},{"x":16.16,"y":195.66,"date":"21 Jun 2026","close":171.6,"volume":40145,"sma":180.89999999999995,"rsi":40},{"x":24.24,"y":204.1,"date":"22 Jun 2026","close":166.4,"volume":18345,"sma":179.97999999999996,"rsi":35.4},{"x":32.32,"y":195.18,"date":"23 Jun 2026","close":171.9,"volume":25522,"sma":179.45499999999998,"rsi":42.8},{"x":40.4,"y":194.69,"date":"24 Jun 2026","close":172.2,"volume":11894,"sma":178.96499999999997,"rsi":43.2},{"x":48.48,"y":193.56,"date":"25 Jun 2026","close":172.9,"volume":20286,"sma":178.54999999999998,"rsi":44.2},{"x":56.57,"y":194.37,"date":"28 Jun 2026","close":172.4,"volume":17940,"sma":177.73,"rsi":43.6},{"x":64.65,"y":182.53,"date":"29 Jun 2026","close":179.7,"volume":116048,"sma":177.52499999999998,"rsi":53},{"x":72.73,"y":183.99,"date":"30 Jun 2026","close":178.8,"volume":50143,"sma":177.24,"rsi":51.8},{"x":80.81,"y":178.8,"date":"2 Jul 2026","close":182,"volume":55331,"sma":176.95,"rsi":55.5},{"x":88.89,"y":182.69,"date":"5 Jul 2026","close":179.6,"volume":35045,"sma":176.665,"rsi":52.3},{"x":96.97,"y":185.28,"date":"6 Jul 2026","close":178,"volume":37839,"sma":176.48999999999998,"rsi":50.2},{"x":105.05,"y":177.34,"date":"7 Jul 2026","close":182.9,"volume":94291,"sma":176.645,"rsi":56},{"x":113.13,"y":180.26,"date":"8 Jul 2026","close":181.1,"volume":41127,"sma":176.45,"rsi":53.5},{"x":121.21,"y":183.01,"date":"9 Jul 2026","close":179.4,"volume":55343,"sma":176.38500000000002,"rsi":51.2},{"x":129.29,"y":170.52,"date":"12 Jul 2026","close":187.1,"volume":118952,"sma":176.91500000000002,"rsi":59.7},{"x":137.37,"y":173.28,"date":"13 Jul 2026","close":185.4,"volume":74732,"sma":177.42000000000002,"rsi":57.3},{"x":145.45,"y":164.85,"date":"14 Jul 2026","close":190.6,"volume":195727,"sma":177.97,"rsi":62.2},{"x":153.54,"y":169.71,"date":"15 Jul 2026","close":187.6,"volume":74860,"sma":178.495,"rsi":58.1},{"x":161.62,"y":174.9,"date":"16 Jul 2026","close":184.4,"volume":39494,"sma":178.955,"rsi":53.9},{"x":169.7,"y":179.61,"date":"19 Jul 2026","close":181.5,"volume":38121,"sma":179.27499999999998,"rsi":50.4},{"x":177.78,"y":180.26,"date":"20 Jul 2026","close":181.1,"volume":33611,"sma":179.75,"rsi":49.9},{"x":185.86,"y":179.28,"date":"21 Jul 2026","close":181.7,"volume":25470,"sma":180.51499999999996,"rsi":50.7},{"x":193.94,"y":181.72,"date":"22 Jul 2026","close":180.2,"volume":47398,"sma":180.92999999999998,"rsi":48.7},{"x":202.02,"y":181.88,"date":"23 Jul 2026","close":180.1,"volume":38528,"sma":181.32499999999996,"rsi":48.6},{"x":210.1,"y":183.34,"date":"26 Jul 2026","close":179.2,"volume":17281,"sma":181.63999999999996,"rsi":47.3},{"x":218.18,"y":182.69,"date":"27 Jul 2026","close":179.6,"volume":32655,"sma":181.99999999999994,"rsi":47.9},{"x":226.26,"y":174.42,"date":"28 Jul 2026","close":184.7,"volume":68308,"sma":182.24999999999994,"rsi":55.6},{"x":234.34,"y":176.85,"date":"29 Jul 2026","close":183.2,"volume":124218,"sma":182.46999999999994,"rsi":53.1},{"x":242.42,"y":177.82,"date":"30 Jul 2026","close":182.6,"volume":33945,"sma":182.49999999999994,"rsi":52.1},{"x":250.51,"y":178.8,"date":"2 Aug 2026","close":182,"volume":120180,"sma":182.61999999999995,"rsi":51.1},{"x":258.59,"y":177.01,"date":"3 Aug 2026","close":183.1,"volume":71691,"sma":182.87499999999994,"rsi":52.9},{"x":266.67,"y":176.69,"date":"4 Aug 2026","close":183.3,"volume":43567,"sma":182.89499999999998,"rsi":53.3},{"x":274.75,"y":171.33,"date":"6 Aug 2026","close":186.6,"volume":121930,"sma":183.16999999999996,"rsi":58.7},{"x":282.83,"y":151.87,"date":"9 Aug 2026","close":198.6,"volume":471632,"sma":184.12999999999997,"rsi":71.5},{"x":290.91,"y":155.76,"date":"10 Aug 2026","close":196.2,"volume":171619,"sma":184.58499999999998,"rsi":67},{"x":298.99,"y":135.81,"date":"11 Aug 2026","close":208.5,"volume":296345,"sma":185.73999999999998,"rsi":75.5},{"x":307.07,"y":112.94,"date":"12 Aug 2026","close":222.6,"volume":342592,"sma":187.33999999999997,"rsi":81.4},{"x":315.15,"y":109.54,"date":"13 Aug 2026","close":224.7,"volume":261175,"sma":189.195,"rsi":82.1},{"x":323.23,"y":120.89,"date":"16 Aug 2026","close":217.7,"volume":195361,"sma":190.85999999999996,"rsi":72.4},{"x":331.31,"y":112.78,"date":"17 Aug 2026","close":222.7,"volume":190838,"sma":192.91999999999993,"rsi":74.7},{"x":339.39,"y":114.4,"date":"18 Aug 2026","close":221.7,"volume":210638,"sma":194.94999999999993,"rsi":73.4},{"x":347.47,"y":116.67,"date":"19 Aug 2026","close":220.3,"volume":233731,"sma":196.87999999999994,"rsi":71.5},{"x":355.56,"y":103.05,"date":"20 Aug 2026","close":228.7,"volume":221895,"sma":199.30499999999992,"rsi":75.6},{"x":363.64,"y":107.75,"date":"23 Aug 2026","close":225.8,"volume":198534,"sma":201.58999999999997,"rsi":71.8},{"x":371.72,"y":119.76,"date":"24 Aug 2026","close":218.4,"volume":196352,"sma":203.54999999999995,"rsi":63},{"x":379.8,"y":120.73,"date":"25 Aug 2026","close":217.8,"volume":105758,"sma":205.45999999999998,"rsi":62.4},{"x":387.88,"y":127.06,"date":"27 Aug 2026","close":213.9,"volume":61050,"sma":206.92,"rsi":58.1},{"x":395.96,"y":135.17,"date":"30 Aug 2026","close":208.9,"volume":114548,"sma":208.205,"rsi":53},{"x":404.04,"y":125.6,"date":"31 Aug 2026","close":214.8,"volume":84005,"sma":209.815,"rsi":57.7},{"x":412.12,"y":123,"date":"1 Sep 2026","close":216.4,"volume":102637,"sma":211.53500000000003,"rsi":58.9},{"x":420.2,"y":110.19,"date":"2 Sep 2026","close":224.3,"volume":113451,"sma":213.59500000000003,"rsi":64.2},{"x":428.28,"y":101.59,"date":"3 Sep 2026","close":229.6,"volume":187446,"sma":215.91000000000008,"rsi":67.3},{"x":436.36,"y":100.62,"date":"6 Sep 2026","close":230.2,"volume":158146,"sma":218.09000000000006,"rsi":67.7},{"x":444.44,"y":103.7,"date":"7 Sep 2026","close":228.3,"volume":145253,"sma":219.57500000000005,"rsi":65.3},{"x":452.53,"y":111.16,"date":"8 Sep 2026","close":223.7,"volume":100324,"sma":220.95,"rsi":60},{"x":460.61,"y":115.54,"date":"9 Sep 2026","close":221,"volume":66814,"sma":221.57500000000005,"rsi":57.1},{"x":468.69,"y":110.19,"date":"10 Sep 2026","close":224.3,"volume":37372,"sma":221.66,"rsi":59.7},{"x":476.77,"y":119.27,"date":"13 Sep 2026","close":218.7,"volume":52515,"sma":221.35999999999999,"rsi":53.7},{"x":484.85,"y":122.35,"date":"14 Sep 2026","close":216.8,"volume":38011,"sma":221.31500000000005,"rsi":51.8},{"x":492.93,"y":116.35,"date":"15 Sep 2026","close":220.5,"volume":35441,"sma":221.205,"rsi":55.1},{"x":501.01,"y":107.43,"date":"16 Sep 2026","close":226,"volume":86598,"sma":221.42,"rsi":59.6},{"x":509.09,"y":107.75,"date":"17 Sep 2026","close":225.8,"volume":68468,"sma":221.69500000000002,"rsi":59.3},{"x":517.17,"y":108.08,"date":"20 Sep 2026","close":225.6,"volume":67188,"sma":221.54000000000002,"rsi":59.1},{"x":525.25,"y":117.49,"date":"21 Sep 2026","close":219.8,"volume":53960,"sma":221.24,"rsi":52.3},{"x":533.33,"y":108.4,"date":"22 Sep 2026","close":225.4,"volume":130862,"sma":221.59,"rsi":57.4},{"x":541.41,"y":109.86,"date":"23 Sep 2026","close":224.5,"volume":70107,"sma":221.925,"rsi":56.4},{"x":549.49,"y":113.11,"date":"24 Sep 2026","close":222.5,"volume":63847,"sma":222.35500000000002,"rsi":54},{"x":557.58,"y":111.32,"date":"27 Sep 2026","close":223.6,"volume":90240,"sma":223.09000000000006,"rsi":55.1},{"x":565.66,"y":109.7,"date":"28 Sep 2026","close":224.6,"volume":58832,"sma":223.58000000000007,"rsi":56.2},{"x":573.74,"y":110.67,"date":"29 Sep 2026","close":224,"volume":59370,"sma":223.95999999999998,"rsi":55.3},{"x":581.82,"y":109.86,"date":"30 Sep 2026","close":224.5,"volume":46589,"sma":223.96999999999997,"rsi":55.9},{"x":589.9,"y":104.02,"date":"1 Oct 2026","close":228.1,"volume":74836,"sma":223.89500000000004,"rsi":59.9},{"x":597.98,"y":71.75,"date":"4 Oct 2026","close":248,"volume":291483,"sma":224.785,"rsi":74},{"x":606.06,"y":48.39,"date":"5 Oct 2026","close":262.4,"volume":304420,"sma":226.48999999999995,"rsi":79.6},{"x":614.14,"y":56.82,"date":"6 Oct 2026","close":257.2,"volume":246179,"sma":228.16499999999996,"rsi":73.5},{"x":622.22,"y":74.83,"date":"7 Oct 2026","close":246.1,"volume":289611,"sma":229.42,"rsi":62.4},{"x":630.3,"y":40.77,"date":"8 Oct 2026","close":267.1,"volume":330055,"sma":231.56000000000003,"rsi":71.2},{"x":638.38,"y":57.31,"date":"11 Oct 2026","close":256.9,"volume":224805,"sma":233.46999999999997,"rsi":63.4},{"x":646.46,"y":71.1,"date":"12 Oct 2026","close":248.4,"volume":164361,"sma":235.04999999999995,"rsi":57.8},{"x":654.55,"y":66.56,"date":"13 Oct 2026","close":251.2,"volume":125908,"sma":236.58499999999995,"rsi":59.1},{"x":662.63,"y":61.85,"date":"14 Oct 2026","close":254.1,"volume":147562,"sma":237.98999999999995,"rsi":60.4},{"x":670.71,"y":75.8,"date":"15 Oct 2026","close":245.5,"volume":235701,"sma":238.975,"rsi":54.6},{"x":678.79,"y":92.51,"date":"17 Oct 2026","close":235.2,"volume":96962,"sma":239.45499999999998,"rsi":48.6},{"x":686.87,"y":102.4,"date":"18 Oct 2026","close":229.1,"volume":97009,"sma":239.92,"rsi":45.4},{"x":694.95,"y":107.43,"date":"19 Oct 2026","close":226,"volume":90345,"sma":239.94999999999996,"rsi":43.9},{"x":703.03,"y":117.16,"date":"25 Oct 2026","close":220,"volume":50619,"sma":239.725,"rsi":40.9},{"x":711.11,"y":119.92,"date":"26 Oct 2026","close":218.3,"volume":74239,"sma":239.51500000000001,"rsi":40.1},{"x":719.19,"y":120.57,"date":"27 Oct 2026","close":217.9,"volume":34494,"sma":239.22999999999996,"rsi":39.9},{"x":727.27,"y":115.05,"date":"28 Oct 2026","close":221.3,"volume":46987,"sma":239.06499999999997,"rsi":42.6},{"x":735.35,"y":117.65,"date":"29 Oct 2026","close":219.7,"volume":36530,"sma":238.84999999999997,"rsi":41.6},{"x":743.43,"y":125.76,"date":"1 Nov 2026","close":214.7,"volume":31592,"sma":238.35999999999999,"rsi":38.7},{"x":751.52,"y":129.98,"date":"2 Nov 2026","close":212.1,"volume":29071,"sma":237.56,"rsi":37.3},{"x":759.6,"y":134.68,"date":"3 Nov 2026","close":209.2,"volume":42586,"sma":235.61999999999998,"rsi":35.7},{"x":767.68,"y":133.54,"date":"4 Nov 2026","close":209.9,"volume":59805,"sma":232.99499999999998,"rsi":36.4},{"x":775.76,"y":123.16,"date":"5 Nov 2026","close":216.3,"volume":28092,"sma":230.95,"rsi":42.6},{"x":783.84,"y":128.52,"date":"8 Nov 2026","close":213,"volume":23574,"sma":229.295,"rsi":40.4},{"x":791.92,"y":125.43,"date":"9 Nov 2026","close":214.9,"volume":17282,"sma":226.68499999999995,"rsi":42.3},{"x":800,"y":127.54,"date":"10 Nov 2026","close":213.6,"volume":34183,"sma":224.52000000000004,"rsi":41.3}]